Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	120.04	120.61	119.96	120.35	239,727	+1.28(+1.07%)
Jun 29, 2023	118.92	119.48	118.84	119.07	140,817	-0.18(-0.15%)
Jun 28, 2023	119.00	119.55	118.95	119.25	324,945	-1.65(-1.36%)
Jun 27, 2023	120.82	121.34	120.18	120.90	246,384	+0.00(+0.00%)
Jun 26, 2023	121.16	121.24	120.55	120.90	160,223	-0.10(-0.08%)
Jun 23, 2023	121.66	121.93	120.80	121.00	220,801	-0.18(-0.15%)
Jun 22, 2023	120.61	121.18	120.41	121.18	205,572	+0.30(+0.25%)
Jun 21, 2023	120.08	121.31	119.83	120.88	464,147	+1.52(+1.27%)
Jun 20, 2023	120.35	120.60	119.31	119.36	229,317	-1.50(-1.24%)
Jun 16, 2023	122.00	122.23	120.70	120.86	198,020	-0.26(-0.21%)
Jun 15, 2023	120.43	121.30	117.74	121.12	183,988	-9.69(-7.41%)
May 08, 2023	130.77	130.98	130.56	130.81	133,398	+0.11(+0.08%)
May 05, 2023	129.85	130.72	129.50	130.70	166,300	+0.31(+0.24%)
May 04, 2023	130.11	130.86	129.83	130.39	163,721	-0.21(-0.16%)
May 03, 2023	130.38	131.64	130.00	130.60	205,048	+1.77(+1.38%)
May 02, 2023	127.64	128.83	127.50	128.83	164,071	+1.03(+0.81%)
May 01, 2023	126.37	128.50	126.37	127.80	153,715	-0.46(-0.36%)
Apr 28, 2023	128.35	128.79	127.68	128.26	135,836	+0.74(+0.58%)
Apr 27, 2023	127.34	127.63	126.73	127.52	153,192	-1.19(-0.92%)
Apr 26, 2023	129.49	129.66	128.64	128.71	148,169	-0.10(-0.08%)
Apr 25, 2023	129.07	129.71	128.80	128.81	257,268	-0.56(-0.43%)
Apr 24, 2023	128.44	129.37	128.23	129.37	315,742	-0.08(-0.06%)
Apr 21, 2023	129.50	130.10	127.57	129.45	189,449	+1.45(+1.13%)
Apr 20, 2023	128.26	128.60	127.77	128.00	120,485	+1.04(+0.82%)
Apr 19, 2023	126.94	127.36	126.78	126.96	115,018	+0.06(+0.05%)
Apr 18, 2023	126.32	127.09	126.24	126.90	131,553	+0.60(+0.48%)
Apr 17, 2023	126.53	126.95	126.07	126.30	152,302	+0.20(+0.16%)
Apr 14, 2023	126.44	126.97	125.86	126.10	171,632	+0.13(+0.10%)
Apr 13, 2023	125.85	126.22	125.52	125.97	159,429	+0.40(+0.32%)
Apr 12, 2023	125.85	126.24	125.53	125.57	462,838	+0.23(+0.18%)
Apr 11, 2023	124.89	125.71	124.76	125.34	256,011	+0.12(+0.10%)
Apr 10, 2023	122.12	125.26	122.12	125.22	214,970	-0.53(-0.42%)
Apr 06, 2023	125.39	126.15	125.29	125.75	288,435	+1.35(+1.09%)
Apr 05, 2023	124.09	124.80	124.01	124.40	259,174	+1.89(+1.54%)
Apr 04, 2023	122.09	123.02	122.08	122.51	149,157	-0.49(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.