Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 22.57 22.73 22.33 22.53 579,289 +0.07(+0.31%)
Jun 29, 2023 21.88 22.61 21.87 22.46 674,065 +0.65(+2.98%)
Jun 28, 2023 20.92 21.83 20.88 21.81 611,298 +0.90(+4.30%)
Jun 27, 2023 20.28 21.03 20.16 20.91 490,927 +0.80(+3.98%)
Jun 26, 2023 19.92 20.29 19.91 20.11 698,312 +0.13(+0.65%)
Jun 23, 2023 20.28 20.44 19.92 19.98 1,845,073 -0.60(-2.92%)
Jun 22, 2023 20.65 20.84 20.25 20.58 691,213 -0.14(-0.68%)
Jun 21, 2023 20.71 20.71 20.36 20.72 555,037 +0.02(+0.10%)
Jun 20, 2023 20.80 21.03 20.57 20.70 519,535 -0.06(-0.29%)
Jun 16, 2023 21.33 21.34 20.68 20.76 550,464 -0.63(-2.95%)
Jun 15, 2023 21.87 22.16 21.36 21.39 567,777 +1.17(+5.79%)
May 08, 2023 20.66 21.04 20.05 20.22 1,228,999 -0.44(-2.13%)
May 05, 2023 21.67 21.67 20.59 20.66 1,385,661 -0.18(-0.86%)
May 04, 2023 21.38 22.26 20.05 20.84 3,239,644 -2.49(-10.67%)
May 03, 2023 22.52 23.36 22.46 23.33 1,519,727 +0.86(+3.83%)
May 02, 2023 22.82 22.86 21.97 22.47 949,340 -0.35(-1.53%)
May 01, 2023 21.54 22.85 21.30 22.82 1,371,946 +1.20(+5.55%)
Apr 28, 2023 21.03 21.75 20.80 21.62 622,697 +0.53(+2.51%)
Apr 27, 2023 20.85 21.10 20.66 21.09 489,815 +0.46(+2.23%)
Apr 26, 2023 20.08 20.84 20.07 20.63 703,314 +0.57(+2.84%)
Apr 25, 2023 20.05 20.10 19.76 20.06 530,233 -0.23(-1.13%)
Apr 24, 2023 20.29 20.34 19.73 20.29 568,375 -0.05(-0.25%)
Apr 21, 2023 20.37 20.54 20.10 20.34 603,863 -0.06(-0.29%)
Apr 20, 2023 20.16 20.53 20.11 20.40 297,274 +0.07(+0.34%)
Apr 19, 2023 20.13 20.44 20.07 20.33 316,611 +0.05(+0.25%)
Apr 18, 2023 20.65 20.75 20.12 20.28 342,694 -0.16(-0.78%)
Apr 17, 2023 19.98 20.94 19.88 20.44 430,396 +0.59(+2.97%)
Apr 14, 2023 20.13 20.22 19.57 19.85 452,769 -0.26(-1.29%)
Apr 13, 2023 20.19 20.48 19.89 20.11 622,862 +0.02(+0.10%)
Apr 12, 2023 20.87 20.94 20.06 20.09 487,109 -0.47(-2.29%)
Apr 11, 2023 20.55 20.95 20.43 20.56 739,998 +0.07(+0.34%)
Apr 10, 2023 20.30 20.74 20.05 20.49 497,726 -0.01(-0.05%)
Apr 06, 2023 20.25 20.54 20.02 20.50 354,199 +0.28(+1.38%)
Apr 05, 2023 20.80 20.80 20.10 20.22 286,428 -0.58(-2.79%)
Apr 04, 2023 21.20 21.20 20.58 20.80 384,402 -0.40(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.