Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	62.12	62.85	62.12	62.85	100	-0.36(-0.57%)
Jul 30, 2019	63.20	63.20	63.20	63.20	0	-0.01(-0.01%)
Jul 29, 2019	63.21	63.21	63.21	63.21	0	+0.22(+0.35%)
Jul 26, 2019	62.99	62.99	62.99	62.99	0	-0.11(-0.17%)
Jul 25, 2019	63.10	63.10	63.10	63.10	0	-0.46(-0.73%)
Jul 24, 2019	63.56	63.56	63.56	63.56	0	+0.08(+0.12%)
Jul 23, 2019	63.48	63.48	63.48	63.48	0	-0.24(-0.38%)
Jul 22, 2019	63.73	63.73	63.73	63.73	0	+0.05(+0.09%)
Jul 19, 2019	64.01	64.01	63.67	63.67	100	-0.59(-0.92%)
Jul 18, 2019	63.92	64.27	63.92	64.27	100	+0.75(+1.18%)
Jul 17, 2019	63.52	63.52	63.52	63.52	0	+0.27(+0.43%)
Jul 16, 2019	63.24	63.24	63.24	63.24	0	-0.30(-0.48%)
Jul 15, 2019	63.55	63.55	63.55	63.55	0	+0.07(+0.11%)
Jul 12, 2019	63.48	63.48	63.48	63.48	0	+0.16(+0.26%)
Jul 11, 2019	63.31	63.31	63.31	63.31	0	-0.48(-0.74%)
Jul 10, 2019	63.79	63.79	63.79	63.79	0	+0.94(+1.49%)
Jul 09, 2019	62.90	62.90	62.85	62.85	229	-0.18(-0.29%)
Jul 08, 2019	63.03	63.03	63.03	63.03	0	-0.07(-0.12%)
Jul 05, 2019	63.81	63.81	63.11	63.11	400	-1.32(-2.06%)
Jul 03, 2019	64.43	64.43	64.43	64.43	0	+0.02(+0.03%)
Jul 02, 2019	64.42	64.42	64.42	64.42	0	+0.30(+0.46%)
Jul 01, 2019	64.12	64.12	64.12	64.12	0	-0.48(-0.74%)
Jun 28, 2019	64.60	64.60	64.60	64.60	0	-0.08(-0.12%)
Jun 27, 2019	64.68	64.68	64.68	64.68	0	+0.31(+0.48%)
Jun 26, 2019	64.37	64.37	64.37	64.37	0	-0.78(-1.20%)
Jun 25, 2019	65.12	65.15	65.12	65.15	101	+0.07(+0.11%)
Jun 24, 2019	65.08	65.08	65.08	65.08	0	+0.65(+1.00%)
Jun 21, 2019	64.43	64.43	64.43	64.43	100	-0.57(-0.88%)
Jun 20, 2019	65.01	65.01	65.01	65.01	7	+0.02(+0.03%)
Jun 19, 2019	64.99	64.99	64.99	64.99	0	+1.27(+1.99%)
Jun 18, 2019	63.72	63.72	63.72	63.72	5	-0.02(-0.04%)
Jun 17, 2019	63.74	63.74	63.74	63.74	0	-0.19(-0.30%)
Jun 14, 2019	63.94	63.94	63.94	63.94	0	-0.31(-0.48%)
Jun 13, 2019	64.24	64.24	64.24	64.24	0	+0.65(+1.03%)
Jun 12, 2019	63.50	63.59	63.50	63.59	1,200	+0.46(+0.72%)
Jun 11, 2019	63.13	63.13	63.13	63.13	37	-0.25(-0.39%)
Jun 10, 2019	63.38	63.38	63.38	63.38	0	-0.70(-1.09%)
Jun 07, 2019	64.86	64.86	64.08	64.08	100	+0.47(+0.74%)
Jun 06, 2019	63.61	63.61	63.61	63.61	0	-0.67(-1.05%)
Jun 05, 2019	64.28	64.28	64.28	64.28	0	+0.35(+0.55%)
Jun 04, 2019	63.70	64.16	63.38	63.93	5,000	-0.45(-0.70%)
Jun 03, 2019	64.38	64.38	64.38	64.38	4	+0.92(+1.45%)
May 31, 2019	62.91	63.46	62.91	63.46	100	+1.55(+2.51%)
May 30, 2019	61.90	61.90	61.90	61.90	0	+0.30(+0.49%)
May 29, 2019	61.60	61.60	61.60	61.60	0	+0.12(+0.20%)
May 28, 2019	61.48	61.48	61.48	61.48	0	+0.51(+0.84%)
May 24, 2019	60.97	60.97	60.97	60.97	0	-0.39(-0.64%)
May 23, 2019	61.36	61.36	61.36	61.36	0	+0.98(+1.63%)
May 22, 2019	60.38	60.38	60.38	60.38	0	+0.27(+0.45%)
May 21, 2019	60.10	60.10	60.10	60.10	0	-0.40(-0.66%)
May 20, 2019	60.51	60.51	60.51	60.51	0	-0.29(-0.48%)
May 17, 2019	60.80	60.80	60.80	60.80	0	-0.02(-0.04%)
May 16, 2019	60.82	60.82	60.82	60.82	0	-0.35(-0.57%)
May 15, 2019	61.17	61.17	61.17	61.17	0	+0.56(+0.92%)
May 14, 2019	60.61	60.61	60.61	60.61	0	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.