Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	10.51	10.66	10.45	10.55	159,620	+0.06(+0.55%)
Jul 29, 2021	10.57	10.61	10.45	10.49	146,288	-0.01(-0.08%)
Jul 28, 2021	10.71	10.71	10.45	10.50	225,796	-0.13(-1.23%)
Jul 27, 2021	10.68	10.76	10.55	10.63	280,206	-0.04(-0.38%)
Jul 26, 2021	10.50	10.68	10.47	10.67	185,549	+0.21(+2.04%)
Jul 23, 2021	10.36	10.47	10.28	10.46	132,956	+0.16(+1.59%)
Jul 22, 2021	10.31	10.38	10.12	10.29	172,618	-0.10(-0.95%)
Jul 21, 2021	10.35	10.55	10.35	10.39	251,614	+0.15(+1.44%)
Jul 20, 2021	9.997	10.37	9.991	10.24	363,448	+0.34(+3.48%)
Jul 19, 2021	10.02	10.07	9.759	9.898	252,695	-0.32(-3.13%)
Jul 16, 2021	10.23	10.36	10.19	10.22	246,883	+0.04(+0.40%)
Jul 15, 2021	10.08	10.20	9.980	10.18	142,422	+0.11(+1.06%)
Jul 14, 2021	10.12	10.18	10.03	10.07	186,033	+0.01(+0.08%)
Jul 13, 2021	10.14	10.19	10.02	10.06	177,113	-0.14(-1.37%)
Jul 12, 2021	10.05	10.27	10.01	10.20	219,870	+0.17(+1.72%)
Jul 09, 2021	9.849	10.04	9.849	10.03	95,927	+0.21(+2.17%)
Jul 08, 2021	9.956	10.00	9.775	9.816	301,021	-0.20(-2.04%)
Jul 07, 2021	10.13	10.17	9.973	10.02	204,991	-0.17(-1.67%)
Jul 06, 2021	10.18	10.22	9.981	10.19	277,602	+0.00(+0.00%)
Jul 02, 2021	10.22	10.29	10.16	10.19	229,484	+0.01(+0.08%)
Jul 01, 2021	10.13	10.28	10.07	10.18	383,969	+0.12(+1.21%)
Jun 30, 2021	10.01	10.12	9.965	10.06	353,479	+0.06(+0.57%)
Jun 29, 2021	10.13	10.16	9.989	10.01	257,486	-0.10(-0.96%)
Jun 28, 2021	10.22	10.22	9.932	10.10	259,546	-0.11(-1.11%)
Jun 25, 2021	10.08	10.26	9.965	10.22	646,576	+0.14(+1.37%)
Jun 24, 2021	10.16	10.16	9.900	10.08	176,157	-0.02(-0.16%)
Jun 23, 2021	10.16	10.18	10.05	10.09	239,634	-0.06(-0.56%)
Jun 22, 2021	10.21	10.22	10.03	10.15	198,098	-0.07(-0.71%)
Jun 21, 2021	10.01	10.24	9.940	10.22	233,252	+0.23(+2.27%)
Jun 18, 2021	10.26	10.30	9.965	9.997	503,078	-0.33(-3.21%)
Jun 17, 2021	10.28	10.35	10.17	10.33	408,644	+0.06(+0.63%)
Jun 16, 2021	10.31	10.37	10.20	10.26	148,329	-0.02(-0.24%)
Jun 15, 2021	10.39	10.45	10.22	10.29	194,203	-0.02(-0.24%)
Jun 14, 2021	10.32	10.32	10.20	10.31	206,442	+0.00(+0.00%)
Jun 11, 2021	10.38	10.38	10.23	10.31	192,923	-0.06(-0.55%)
Jun 10, 2021	10.41	10.47	10.32	10.37	230,508	-0.03(-0.31%)
Jun 09, 2021	10.21	10.43	10.15	10.40	293,254	+0.25(+2.47%)
Jun 08, 2021	10.05	10.19	10.01	10.15	288,885	+0.16(+1.62%)
Jun 07, 2021	9.803	10.07	9.799	9.989	230,058	+0.28(+2.92%)
Jun 04, 2021	9.981	9.981	9.641	9.706	227,693	-0.16(-1.64%)
Jun 03, 2021	9.689	10.12	9.673	9.867	272,707	+0.23(+2.35%)
Jun 02, 2021	9.697	9.714	9.552	9.641	157,028	+0.02(+0.25%)
Jun 01, 2021	9.487	9.665	9.455	9.617	210,567	+0.26(+2.77%)
May 28, 2021	9.430	9.511	9.317	9.357	200,955	+0.00(+0.00%)
May 27, 2021	9.390	9.519	9.357	9.357	196,792	-0.02(-0.17%)
May 26, 2021	9.187	9.414	9.139	9.374	157,201	+0.23(+2.48%)
May 25, 2021	9.414	9.422	9.139	9.147	262,578	-0.27(-2.84%)
May 24, 2021	9.220	9.459	9.163	9.414	174,374	+0.20(+2.20%)
May 21, 2021	9.082	9.212	9.018	9.212	293,748	+0.19(+2.06%)
May 20, 2021	8.912	9.042	8.815	9.026	114,777	+0.05(+0.54%)
May 19, 2021	9.042	9.042	8.702	8.977	183,970	+0.00(+0.00%)
May 18, 2021	8.864	9.090	8.856	8.977	160,536	+0.02(+0.18%)
May 17, 2021	8.880	9.001	8.807	8.961	192,241	+0.03(+0.36%)
May 14, 2021	8.888	8.985	8.815	8.928	199,126	+0.13(+1.47%)
May 13, 2021	8.556	8.864	8.548	8.799	196,233	+0.25(+2.94%)
May 12, 2021	8.686	8.734	8.483	8.548	174,940	-0.14(-1.58%)
May 11, 2021	8.742	8.758	8.564	8.686	277,475	-0.12(-1.38%)
May 10, 2021	9.293	9.309	8.807	8.807	395,296	-0.36(-3.97%)
May 07, 2021	9.374	9.390	9.171	9.171	348,732	+0.11(+1.25%)
May 06, 2021	8.928	9.074	8.880	9.058	167,116	+0.13(+1.45%)
May 05, 2021	8.953	9.139	8.807	8.928	244,430	-0.12(-1.34%)
May 04, 2021	9.236	9.340	9.018	9.050	226,770	-0.19(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.