Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.525 | 6.563 | 6.463 | 6.548 | 47,091 | +0.10(+1.56%) |
Jul 28, 2022 | 6.347 | 6.486 | 6.347 | 6.447 | 46,970 | +0.09(+1.34%) |
Jul 27, 2022 | 6.323 | 6.370 | 6.277 | 6.362 | 67,982 | +0.08(+1.23%) |
Jul 26, 2022 | 6.269 | 6.323 | 6.266 | 6.285 | 46,809 | -0.01(-0.12%) |
Jul 25, 2022 | 6.347 | 6.347 | 6.277 | 6.292 | 114,338 | -0.02(-0.37%) |
Jul 22, 2022 | 6.277 | 6.323 | 6.277 | 6.316 | 42,702 | +0.07(+1.12%) |
Jul 21, 2022 | 6.184 | 6.308 | 6.160 | 6.246 | 63,932 | +0.04(+0.62%) |
Jul 20, 2022 | 6.169 | 6.207 | 6.138 | 6.207 | 61,321 | +0.04(+0.63%) |
Jul 19, 2022 | 6.169 | 6.207 | 6.168 | 6.169 | 128,637 | -0.02(-0.25%) |
Jul 18, 2022 | 6.207 | 6.207 | 6.161 | 6.184 | 80,883 | +0.02(+0.38%) |
Jul 15, 2022 | 6.145 | 6.199 | 6.130 | 6.161 | 44,485 | +0.02(+0.25%) |
Jul 14, 2022 | 6.192 | 6.211 | 6.130 | 6.145 | 99,011 | -0.05(-0.87%) |
Jul 13, 2022 | 6.207 | 6.223 | 6.192 | 6.199 | 28,356 | -0.03(-0.50%) |
Jul 12, 2022 | 6.223 | 6.254 | 6.210 | 6.230 | 23,821 | +0.01(+0.12%) |
Jul 11, 2022 | 6.207 | 6.223 | 6.153 | 6.223 | 110,031 | +0.05(+0.88%) |
Jul 08, 2022 | 6.176 | 6.199 | 6.122 | 6.169 | 122,590 | +0.02(+0.25%) |
Jul 07, 2022 | 6.168 | 6.191 | 6.138 | 6.153 | 67,468 | +0.00(+0.00%) |
Jul 06, 2022 | 6.199 | 6.207 | 6.153 | 6.153 | 116,702 | -0.05(-0.74%) |
Jul 05, 2022 | 6.191 | 6.199 | 6.161 | 6.199 | 83,509 | +0.01(+0.12%) |
Jul 01, 2022 | 6.145 | 6.199 | 6.138 | 6.191 | 76,841 | +0.05(+0.75%) |
Jun 30, 2022 | 6.184 | 6.184 | 6.122 | 6.145 | 115,938 | +0.02(+0.38%) |
Jun 29, 2022 | 6.122 | 6.161 | 6.122 | 6.122 | 111,449 | +0.01(+0.13%) |
Jun 28, 2022 | 6.153 | 6.183 | 6.092 | 6.115 | 129,702 | -0.02(-0.37%) |
Jun 27, 2022 | 6.084 | 6.153 | 6.084 | 6.138 | 33,526 | +0.04(+0.63%) |
Jun 24, 2022 | 6.031 | 6.099 | 6.031 | 6.099 | 49,125 | +0.11(+1.79%) |
Jun 23, 2022 | 6.084 | 6.084 | 5.992 | 5.992 | 115,618 | -0.05(-0.89%) |
Jun 22, 2022 | 6.015 | 6.099 | 6.015 | 6.046 | 32,413 | +0.00(+0.00%) |
Jun 21, 2022 | 6.099 | 6.107 | 6.015 | 6.046 | 106,876 | -0.08(-1.25%) |
Jun 17, 2022 | 6.084 | 6.130 | 6.080 | 6.122 | 68,930 | +0.02(+0.38%) |
Jun 16, 2022 | 6.153 | 6.191 | 6.088 | 6.099 | 191,340 | -0.07(-1.12%) |
Jun 15, 2022 | 6.199 | 6.256 | 6.161 | 6.168 | 57,388 | -0.05(-0.74%) |
Jun 14, 2022 | 6.145 | 6.222 | 6.145 | 6.214 | 47,305 | +0.05(+0.86%) |
Jun 13, 2022 | 6.291 | 6.291 | 6.153 | 6.161 | 155,745 | -0.16(-2.53%) |
Jun 10, 2022 | 6.352 | 6.390 | 6.306 | 6.321 | 64,490 | -0.06(-0.96%) |
Jun 09, 2022 | 6.383 | 6.413 | 6.360 | 6.383 | 41,904 | -0.03(-0.48%) |
Jun 08, 2022 | 6.406 | 6.452 | 6.392 | 6.413 | 97,856 | -0.02(-0.24%) |
Jun 07, 2022 | 6.421 | 6.452 | 6.367 | 6.429 | 132,263 | +0.00(+0.02%) |
Jun 06, 2022 | 6.382 | 6.435 | 6.351 | 6.427 | 122,723 | +0.06(+0.95%) |
Jun 03, 2022 | 6.366 | 6.419 | 6.359 | 6.366 | 48,880 | -0.05(-0.71%) |
Jun 02, 2022 | 6.359 | 6.427 | 6.329 | 6.412 | 134,307 | +0.05(+0.71%) |
Jun 01, 2022 | 6.245 | 6.389 | 6.185 | 6.366 | 205,841 | +0.13(+2.06%) |
May 31, 2022 | 6.291 | 6.291 | 6.207 | 6.238 | 108,639 | -0.02(-0.36%) |
May 27, 2022 | 6.147 | 6.276 | 6.147 | 6.260 | 265,371 | +0.10(+1.60%) |
May 26, 2022 | 6.071 | 6.283 | 6.071 | 6.162 | 213,407 | +0.06(+0.99%) |
May 25, 2022 | 6.094 | 6.132 | 6.086 | 6.102 | 167,041 | +0.01(+0.12%) |
May 24, 2022 | 6.102 | 6.139 | 6.064 | 6.094 | 138,241 | -0.05(-0.74%) |
May 23, 2022 | 6.177 | 6.177 | 6.103 | 6.139 | 275,937 | -0.01(-0.16%) |
May 20, 2022 | 6.104 | 6.204 | 6.104 | 6.149 | 178,733 | -0.02(-0.37%) |
May 19, 2022 | 6.097 | 6.217 | 6.097 | 6.172 | 67,441 | +0.00(+0.00%) |
May 18, 2022 | 6.172 | 6.247 | 6.157 | 6.172 | 102,170 | -0.05(-0.73%) |
May 17, 2022 | 6.172 | 6.262 | 6.142 | 6.217 | 274,976 | +0.05(+0.73%) |
May 16, 2022 | 6.112 | 6.202 | 6.081 | 6.172 | 107,278 | +0.09(+1.49%) |
May 13, 2022 | 6.097 | 6.202 | 6.044 | 6.081 | 231,600 | -0.03(-0.49%) |
May 12, 2022 | 6.187 | 6.187 | 6.051 | 6.112 | 159,255 | -0.06(-0.98%) |
May 11, 2022 | 6.187 | 6.247 | 6.172 | 6.172 | 106,312 | -0.02(-0.24%) |
May 10, 2022 | 6.262 | 6.322 | 6.157 | 6.187 | 91,990 | -0.03(-0.48%) |
May 09, 2022 | 6.292 | 6.366 | 6.202 | 6.217 | 166,982 | -0.12(-1.90%) |
May 06, 2022 | 6.352 | 6.390 | 6.262 | 6.337 | 177,819 | -0.06(-0.94%) |
May 05, 2022 | 6.488 | 6.488 | 6.359 | 6.398 | 149,712 | -0.08(-1.16%) |
May 04, 2022 | 6.443 | 6.473 | 6.413 | 6.473 | 151,231 | +0.02(+0.23%) |
May 03, 2022 | 6.458 | 6.488 | 6.428 | 6.458 | 150,369 | +0.03(+0.47%) |