Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	12.40	12.92	11.04	11.48	149,600	-0.64(-5.28%)
Jul 29, 2021	14.00	14.00	12.00	12.12	186,833	-1.28(-9.55%)
Jul 28, 2021	11.72	13.80	11.28	13.40	468,410	+1.80(+15.52%)
Jul 27, 2021	12.00	12.64	9.760	11.60	570,875	+0.44(+3.94%)
Jul 26, 2021	12.36	13.44	10.92	11.16	533,916	-4.04(-26.58%)
Jul 23, 2021	17.12	19.36	15.00	15.20	375,760	-11.52(-43.11%)
Jul 22, 2021	28.20	29.00	25.76	26.72	75,371	-0.96(-3.47%)
Jul 21, 2021	27.16	28.24	26.88	27.68	27,510	+0.64(+2.37%)
Jul 20, 2021	26.68	27.24	25.32	27.04	22,413	+0.56(+2.11%)
Jul 19, 2021	27.36	27.60	25.84	26.48	25,181	-1.44(-5.16%)
Jul 16, 2021	29.60	29.60	27.80	27.92	32,559	-1.28(-4.38%)
Jul 15, 2021	28.64	30.04	28.60	29.20	18,894	+0.12(+0.41%)
Jul 14, 2021	30.88	31.57	29.04	29.08	26,089	-1.12(-3.71%)
Jul 13, 2021	28.40	30.28	28.04	30.20	36,441	+1.80(+6.34%)
Jul 12, 2021	30.32	30.60	27.68	28.40	25,567	-1.36(-4.57%)
Jul 09, 2021	30.00	30.68	29.28	29.76	43,418	+1.16(+4.06%)
Jul 08, 2021	28.04	29.83	27.48	28.60	27,835	-0.04(-0.14%)
Jul 07, 2021	29.88	31.20	28.28	28.64	16,828	-0.96(-3.24%)
Jul 06, 2021	30.20	30.20	28.60	29.60	22,293	-0.84(-2.76%)
Jul 02, 2021	31.72	32.03	30.04	30.44	17,432	-1.36(-4.28%)
Jul 01, 2021	31.32	32.76	31.00	31.80	12,462	+0.48(+1.53%)
Jun 30, 2021	32.00	32.16	31.20	31.32	34,146	-0.76(-2.37%)
Jun 29, 2021	31.60	32.74	31.32	32.08	24,248	+0.48(+1.52%)
Jun 28, 2021	34.00	34.61	31.56	31.60	54,710	-2.12(-6.29%)
Jun 25, 2021	35.28	36.35	33.64	33.72	30,612	-1.56(-4.42%)
Jun 24, 2021	34.68	35.88	34.68	35.28	16,334	+0.60(+1.73%)
Jun 23, 2021	33.68	35.32	33.68	34.68	17,603	+0.56(+1.64%)
Jun 22, 2021	36.08	36.16	32.56	34.12	33,726	-2.24(-6.16%)
Jun 21, 2021	37.00	37.36	35.88	36.36	19,110	-0.52(-1.41%)
Jun 18, 2021	36.00	38.60	36.00	36.88	37,003	+0.68(+1.88%)
Jun 17, 2021	38.32	38.40	36.20	36.20	22,718	-2.24(-5.83%)
Jun 16, 2021	39.28	39.32	37.04	38.44	53,791	-1.84(-4.57%)
Jun 15, 2021	40.80	40.80	38.48	40.28	37,172	-0.88(-2.14%)
Jun 14, 2021	43.24	43.24	40.20	41.16	33,334	-0.16(-0.39%)
Jun 11, 2021	44.64	46.04	40.76	41.32	53,946	-4.12(-9.07%)
Jun 10, 2021	51.00	51.00	44.41	45.44	42,209	-4.36(-8.76%)
Jun 09, 2021	48.44	55.52	48.08	49.80	128,747	+3.72(+8.07%)
Jun 08, 2021	42.80	46.72	42.20	46.08	111,094	+5.96(+14.86%)
Jun 07, 2021	36.64	40.60	35.24	40.12	65,113	+3.52(+9.62%)
Jun 04, 2021	38.92	38.92	36.00	36.60	20,314	-1.36(-3.58%)
Jun 03, 2021	40.00	40.20	37.32	37.96	31,441	-2.48(-6.13%)
Jun 02, 2021	42.32	42.32	40.00	40.44	18,262	-2.04(-4.80%)
Jun 01, 2021	42.32	43.37	41.24	42.48	29,737	+0.16(+0.38%)
May 28, 2021	39.16	42.48	39.12	42.32	26,172	+3.40(+8.74%)
May 27, 2021	41.08	41.08	38.60	38.92	34,467	-2.32(-5.63%)
May 26, 2021	40.60	42.52	40.60	41.24	21,204	+1.04(+2.59%)
May 25, 2021	43.56	45.60	40.20	40.20	40,281	-0.64(-1.57%)
May 24, 2021	50.36	50.44	40.80	40.84	67,049	-9.68(-19.16%)
May 21, 2021	56.04	58.16	50.52	50.52	24,501	-8.60(-14.55%)
May 20, 2021	62.00	63.80	56.04	59.12	17,924	-2.06(-3.37%)
May 19, 2021	63.60	65.39	60.72	61.18	10,761	-2.34(-3.68%)
May 18, 2021	73.64	73.80	63.40	63.52	15,430	-10.48(-14.16%)
May 17, 2021	72.48	77.68	71.04	74.00	12,724	-0.40(-0.54%)
May 14, 2021	74.00	79.44	74.00	74.40	3,518	+0.32(+0.43%)
May 13, 2021	78.12	81.16	74.08	74.08	2,749	-5.84(-7.31%)
May 12, 2021	78.96	81.60	76.12	79.92	3,764	+2.12(+2.72%)
May 11, 2021	75.76	80.08	75.76	77.80	2,798	+1.12(+1.46%)
May 10, 2021	77.96	77.96	75.68	76.68	994	-0.08(-0.10%)
May 07, 2021	76.92	77.94	76.04	76.76	548	+0.24(+0.31%)
May 06, 2021	80.00	80.00	76.40	76.52	1,949	-4.44(-5.48%)
May 05, 2021	80.96	81.36	79.00	80.96	4,476	+0.96(+1.20%)
May 04, 2021	80.80	81.32	80.00	80.00	782	-1.60(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.