Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	19.46	19.48	19.40	19.47	132,516	+0.05(+0.24%)
Jul 30, 2019	19.46	19.46	19.39	19.42	144,256	-0.04(-0.20%)
Jul 29, 2019	19.40	19.46	19.37	19.46	161,950	+0.07(+0.36%)
Jul 26, 2019	19.38	19.40	19.36	19.39	202,605	+0.02(+0.08%)
Jul 25, 2019	19.43	19.43	19.36	19.37	126,065	-0.05(-0.24%)
Jul 24, 2019	19.44	19.44	19.35	19.42	127,300	+0.07(+0.36%)
Jul 23, 2019	19.35	19.36	19.33	19.35	154,231	+0.02(+0.08%)
Jul 22, 2019	19.39	19.39	19.31	19.33	121,759	+0.02(+0.12%)
Jul 19, 2019	19.32	19.33	19.29	19.31	103,093	+0.00(+0.00%)
Jul 18, 2019	19.26	19.31	19.26	19.31	128,730	+0.02(+0.08%)
Jul 17, 2019	19.26	19.30	19.25	19.30	113,818	+0.04(+0.20%)
Jul 16, 2019	19.22	19.26	19.21	19.26	142,466	+0.04(+0.20%)
Jul 15, 2019	19.22	19.22	19.20	19.22	122,639	+0.02(+0.08%)
Jul 12, 2019	19.22	19.22	19.18	19.20	159,373	+0.01(+0.04%)
Jul 11, 2019	19.21	19.21	19.17	19.19	90,111	+0.02(+0.08%)
Jul 10, 2019	19.23	19.27	19.15	19.18	174,750	+0.00(+0.00%)
Jul 09, 2019	19.13	19.19	19.13	19.18	105,624	+0.01(+0.06%)
Jul 08, 2019	19.19	19.19	19.15	19.17	91,450	-0.00(-0.02%)
Jul 05, 2019	19.22	19.23	19.15	19.17	106,547	-0.05(-0.24%)
Jul 03, 2019	19.19	19.31	19.17	19.22	69,453	-0.05(-0.24%)
Jul 02, 2019	19.55	19.55	19.16	19.26	190,416	+0.09(+0.49%)
Jul 01, 2019	19.19	19.30	19.17	19.17	201,191	-0.00(-0.02%)
Jun 28, 2019	19.15	19.19	19.15	19.17	381,293	+0.01(+0.04%)
Jun 27, 2019	19.22	19.32	19.15	19.17	176,091	-0.00(-0.02%)
Jun 26, 2019	19.22	19.22	19.15	19.17	124,745	-0.02(-0.12%)
Jun 25, 2019	19.25	19.26	19.16	19.19	99,310	+0.00(+0.00%)
Jun 24, 2019	19.26	19.31	19.16	19.19	115,519	-0.02(-0.08%)
Jun 21, 2019	19.25	19.25	19.18	19.21	127,524	+0.00(+0.00%)
Jun 20, 2019	19.33	19.36	19.19	19.21	214,652	+0.03(+0.16%)
Jun 19, 2019	19.15	19.18	19.14	19.18	65,253	+0.02(+0.12%)
Jun 18, 2019	19.14	19.20	19.12	19.15	214,245	+0.05(+0.25%)
Jun 17, 2019	19.11	19.12	19.06	19.11	105,411	+0.05(+0.25%)
Jun 14, 2019	19.01	19.07	19.01	19.06	100,023	+0.02(+0.10%)
Jun 13, 2019	19.05	19.07	19.01	19.04	1,123,731	+0.01(+0.06%)
Jun 12, 2019	19.05	19.18	19.01	19.03	95,964	-0.02(-0.08%)
Jun 11, 2019	19.14	19.27	19.00	19.05	90,354	-0.01(-0.04%)
Jun 10, 2019	19.03	19.09	19.03	19.05	93,107	+0.02(+0.12%)
Jun 07, 2019	19.05	19.20	18.97	19.03	179,454	+0.05(+0.29%)
Jun 06, 2019	18.99	19.00	18.96	18.97	193,158	+0.01(+0.06%)
Jun 05, 2019	19.01	19.01	18.92	18.96	245,894	-0.07(-0.39%)
Jun 04, 2019	18.94	19.05	18.93	19.04	59,422	+0.07(+0.37%)
Jun 03, 2019	19.15	19.15	18.94	18.97	317,314	+0.02(+0.12%)
May 31, 2019	19.07	19.07	18.91	18.94	113,965	-0.01(-0.04%)
May 30, 2019	19.00	19.00	18.94	18.95	97,050	+0.02(+0.08%)
May 29, 2019	19.00	19.00	18.90	18.94	83,000	+0.02(+0.08%)
May 28, 2019	19.01	19.01	18.89	18.92	34,492	+0.03(+0.17%)
May 24, 2019	18.99	19.02	18.89	18.89	74,570	-0.04(-0.19%)
May 23, 2019	18.96	18.96	18.91	18.92	56,353	-0.02(-0.10%)
May 22, 2019	18.95	18.98	18.94	18.94	52,958	-0.01(-0.04%)
May 21, 2019	18.93	18.95	18.89	18.95	57,323	+0.08(+0.41%)
May 20, 2019	18.94	18.94	18.87	18.87	54,327	-0.02(-0.12%)
May 17, 2019	18.89	18.94	18.89	18.90	65,872	-0.09(-0.45%)
May 16, 2019	18.95	19.01	18.90	18.98	62,829	+0.06(+0.33%)
May 15, 2019	18.86	18.92	18.86	18.92	35,339	+0.06(+0.32%)
May 14, 2019	18.84	18.96	18.83	18.86	57,601	+0.03(+0.18%)
May 13, 2019	18.83	18.92	18.80	18.83	75,859	-0.02(-0.10%)
May 10, 2019	18.80	18.85	18.80	18.85	69,198	+0.03(+0.15%)
May 09, 2019	18.80	18.86	18.80	18.82	62,316	-0.04(-0.23%)
May 08, 2019	18.79	18.90	18.79	18.86	66,840	-0.01(-0.04%)
May 07, 2019	18.89	18.90	18.85	18.87	63,045	-0.05(-0.27%)
May 06, 2019	18.97	19.01	18.85	18.92	72,672	+0.01(+0.04%)
May 03, 2019	18.97	18.97	18.85	18.91	69,326	-0.09(-0.49%)
May 02, 2019	19.02	19.02	18.93	19.01	59,060	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.