Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.01	20.34	19.59	19.69	265,265	-0.44(-2.18%)
Jul 30, 2019	19.80	20.24	19.55	20.13	285,322	+0.16(+0.83%)
Jul 29, 2019	20.43	20.52	19.87	19.97	246,376	-0.49(-2.42%)
Jul 26, 2019	20.57	20.71	19.72	20.46	497,732	-0.04(-0.18%)
Jul 25, 2019	21.44	21.56	20.43	20.50	330,632	-0.88(-4.11%)
Jul 24, 2019	21.03	21.47	20.93	21.38	387,128	+0.31(+1.48%)
Jul 23, 2019	21.17	21.31	20.62	21.07	539,762	-0.15(-0.69%)
Jul 22, 2019	21.70	22.18	21.19	21.21	328,731	-0.43(-1.99%)
Jul 19, 2019	21.24	21.80	20.76	21.64	728,320	+0.31(+1.46%)
Jul 18, 2019	22.22	22.29	21.09	21.33	528,085	-0.93(-4.20%)
Jul 17, 2019	22.62	22.62	22.21	22.27	197,786	-0.12(-0.53%)
Jul 16, 2019	22.36	22.71	22.20	22.39	163,775	-0.09(-0.41%)
Jul 15, 2019	23.38	23.55	22.43	22.48	255,476	-0.71(-3.08%)
Jul 12, 2019	23.14	23.50	22.96	23.19	225,349	+0.11(+0.48%)
Jul 11, 2019	23.49	23.80	23.00	23.08	178,640	-0.34(-1.45%)
Jul 10, 2019	23.65	23.92	23.15	23.42	241,012	-0.02(-0.08%)
Jul 09, 2019	23.57	23.69	22.96	23.44	205,453	-0.22(-0.93%)
Jul 08, 2019	23.61	24.19	23.48	23.66	393,395	-0.11(-0.46%)
Jul 05, 2019	23.32	23.82	23.29	23.77	165,874	+0.22(+0.93%)
Jul 03, 2019	23.36	23.60	22.94	23.55	119,495	+0.26(+1.10%)
Jul 02, 2019	24.48	24.57	23.24	23.29	289,544	-1.17(-4.79%)
Jul 01, 2019	24.81	24.81	24.06	24.47	345,274	+0.08(+0.34%)
Jun 28, 2019	23.90	24.75	23.86	24.38	785,175	+0.51(+2.15%)
Jun 27, 2019	23.54	23.90	23.08	23.87	178,212	+0.46(+1.96%)
Jun 26, 2019	23.26	23.64	22.84	23.41	241,121	+0.30(+1.31%)
Jun 25, 2019	24.12	24.20	23.04	23.11	225,937	-1.08(-4.47%)
Jun 24, 2019	24.92	25.02	24.14	24.19	320,281	-0.80(-3.19%)
Jun 21, 2019	24.26	25.09	24.26	24.99	812,785	+0.54(+2.21%)
Jun 20, 2019	24.70	25.05	24.44	24.45	303,056	+0.27(+1.10%)
Jun 19, 2019	23.98	24.59	23.91	24.18	300,602	+0.31(+1.30%)
Jun 18, 2019	23.53	24.75	23.53	23.87	314,315	+0.58(+2.48%)
Jun 17, 2019	22.95	23.54	22.86	23.29	401,096	+0.29(+1.28%)
Jun 14, 2019	23.23	23.33	22.71	23.00	320,399	-0.39(-1.68%)
Jun 13, 2019	23.78	23.93	23.19	23.39	432,022	-0.28(-1.20%)
Jun 12, 2019	24.16	24.50	23.55	23.68	212,779	-0.96(-3.90%)
Jun 11, 2019	24.45	25.12	24.45	24.64	235,631	+0.36(+1.47%)
Jun 10, 2019	24.38	24.92	24.24	24.28	183,969	-0.10(-0.41%)
Jun 07, 2019	24.18	24.74	23.92	24.38	180,825	+0.18(+0.76%)
Jun 06, 2019	24.38	24.45	23.73	24.20	362,586	-0.03(-0.11%)
Jun 05, 2019	25.25	25.39	24.14	24.23	245,950	-0.92(-3.64%)
Jun 04, 2019	24.79	25.48	24.61	25.14	247,061	+0.69(+2.81%)
Jun 03, 2019	24.27	24.57	23.88	24.46	261,190	+0.43(+1.79%)
May 31, 2019	23.75	24.10	23.46	24.03	305,230	-0.16(-0.68%)
May 30, 2019	24.63	24.91	24.12	24.19	243,932	-0.33(-1.35%)
May 29, 2019	24.56	24.97	24.26	24.52	222,894	-0.33(-1.33%)
May 28, 2019	24.98	25.15	24.56	24.85	281,675	-0.11(-0.44%)
May 24, 2019	25.32	25.42	24.48	24.96	256,996	-0.07(-0.29%)
May 23, 2019	25.23	25.83	24.86	25.03	348,684	-0.76(-2.95%)
May 22, 2019	26.39	26.39	25.40	25.80	286,872	-0.78(-2.93%)
May 21, 2019	26.49	27.01	26.36	26.57	179,534	+0.24(+0.90%)
May 20, 2019	26.36	26.76	25.82	26.34	191,785	-0.21(-0.79%)
May 17, 2019	27.16	27.45	26.46	26.55	252,194	-0.93(-3.37%)
May 16, 2019	27.72	27.72	26.94	27.47	260,510	+0.05(+0.20%)
May 15, 2019	27.17	27.52	26.93	27.42	248,866	-0.04(-0.13%)
May 14, 2019	27.28	27.70	26.36	27.45	363,673	+0.24(+0.88%)
May 13, 2019	28.76	28.76	27.12	27.22	366,357	-1.76(-6.07%)
May 10, 2019	27.97	29.10	27.76	28.98	332,731	+0.88(+3.13%)
May 09, 2019	28.06	28.79	27.54	28.10	473,106	-0.45(-1.57%)
May 08, 2019	30.24	31.06	28.39	28.54	407,914	-0.68(-2.32%)
May 07, 2019	30.01	30.07	29.01	29.22	218,662	-1.18(-3.89%)
May 06, 2019	29.73	30.54	29.40	30.40	223,597	+0.24(+0.79%)
May 03, 2019	29.39	30.42	29.39	30.17	311,778	+1.01(+3.46%)
May 02, 2019	29.78	30.07	28.90	29.16	228,099	-0.80(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.