Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,185,678 | +0.01(+0.01%) |
Jul 30, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 2,591,003 | -0.01(-0.01%) |
Jul 29, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,528,878 | +0.00(+0.00%) |
Jul 28, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 2,170,031 | +0.01(+0.01%) |
Jul 27, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,522,702 | +0.00(+0.00%) |
Jul 24, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 1,088,758 | -0.01(-0.01%) |
Jul 23, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,205,666 | +0.01(+0.01%) |
Jul 22, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,594,722 | -0.01(-0.01%) |
Jul 21, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 2,029,713 | +0.00(+0.00%) |
Jul 20, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,374,185 | +0.00(+0.00%) |
Jul 17, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 2,750,520 | +0.01(+0.01%) |
Jul 16, 2020 | 84.91 | 84.91 | 84.89 | 84.90 | 2,583,026 | -0.01(-0.01%) |
Jul 15, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 3,011,185 | +0.00(+0.00%) |
Jul 14, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,429,555 | +0.00(+0.00%) |
Jul 13, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 2,292,747 | +0.00(+0.00%) |
Jul 10, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 1,338,766 | +0.01(+0.01%) |
Jul 09, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,635,052 | +0.00(+0.00%) |
Jul 08, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 4,718,610 | +0.00(+0.00%) |
Jul 07, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 2,256,096 | +0.00(+0.00%) |
Jul 06, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 4,382,138 | -0.01(-0.01%) |
Jul 02, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 2,845,823 | +0.01(+0.01%) |
Jul 01, 2020 | 84.90 | 84.91 | 84.89 | 84.90 | 3,406,743 | +0.00(+0.00%) |
Jun 30, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 3,645,106 | +0.00(+0.00%) |
Jun 29, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 2,620,855 | +0.00(+0.00%) |
Jun 26, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 1,455,415 | -0.01(-0.01%) |
Jun 25, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 1,901,072 | +0.01(+0.01%) |
Jun 24, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 4,073,358 | +0.00(+0.00%) |
Jun 23, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 3,124,285 | +0.00(+0.00%) |
Jun 22, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 3,333,365 | +0.00(+0.00%) |
Jun 19, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 3,358,776 | +0.00(+0.00%) |
Jun 18, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 1,980,656 | -0.01(-0.01%) |
Jun 17, 2020 | 84.90 | 84.91 | 84.89 | 84.91 | 4,303,718 | +0.00(+0.00%) |
Jun 16, 2020 | 84.90 | 84.91 | 84.89 | 84.91 | 2,603,935 | +0.00(+0.01%) |
Jun 15, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 3,656,315 | -0.00(-0.01%) |
Jun 12, 2020 | 84.91 | 84.91 | 84.89 | 84.91 | 9,508,070 | +0.02(+0.02%) |
Jun 11, 2020 | 84.90 | 84.91 | 84.89 | 84.89 | 11,368,274 | -0.02(-0.02%) |
Jun 10, 2020 | 84.89 | 84.91 | 84.89 | 84.91 | 3,331,454 | +0.01(+0.01%) |
Jun 09, 2020 | 84.90 | 84.91 | 84.89 | 84.90 | 9,691,023 | +0.00(+0.00%) |
Jun 08, 2020 | 84.91 | 84.91 | 84.89 | 84.90 | 4,244,867 | +0.01(+0.01%) |
Jun 05, 2020 | 84.90 | 84.91 | 84.89 | 84.89 | 5,184,622 | -0.02(-0.02%) |
Jun 04, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 3,853,778 | +0.00(+0.00%) |
Jun 03, 2020 | 84.90 | 84.91 | 84.89 | 84.91 | 5,872,585 | +0.00(+0.00%) |
Jun 02, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 5,007,294 | +0.00(+0.00%) |
Jun 01, 2020 | 84.90 | 84.91 | 84.88 | 84.91 | 3,147,583 | +0.01(+0.01%) |
May 29, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 4,005,843 | +0.00(+0.00%) |
May 28, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 5,456,460 | +0.00(+0.00%) |
May 27, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 4,190,936 | -0.01(-0.01%) |
May 26, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 4,543,321 | +0.01(+0.01%) |
May 22, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 2,086,742 | -0.01(-0.01%) |
May 21, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 2,588,352 | +0.01(+0.01%) |
May 20, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 1,856,939 | +0.00(+0.00%) |
May 19, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 7,013,827 | +0.00(+0.00%) |
May 18, 2020 | 84.90 | 84.91 | 84.90 | 84.90 | 2,476,876 | +0.00(+0.00%) |
May 15, 2020 | 84.91 | 84.91 | 84.90 | 84.90 | 2,546,223 | -0.02(-0.02%) |
May 14, 2020 | 84.91 | 84.92 | 84.90 | 84.92 | 4,856,991 | +0.01(+0.01%) |
May 13, 2020 | 84.91 | 84.91 | 84.90 | 84.91 | 3,800,074 | +0.00(+0.00%) |
May 12, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 3,353,335 | +0.00(+0.00%) |
May 11, 2020 | 84.90 | 84.91 | 84.90 | 84.91 | 4,208,836 | +0.01(+0.01%) |
May 08, 2020 | 84.90 | 84.92 | 84.90 | 84.90 | 3,343,144 | +0.00(+0.00%) |
May 07, 2020 | 84.92 | 84.92 | 84.90 | 84.90 | 2,448,528 | -0.01(-0.01%) |
May 06, 2020 | 84.92 | 84.92 | 84.90 | 84.91 | 1,850,356 | +0.01(+0.01%) |
May 05, 2020 | 84.90 | 84.92 | 84.90 | 84.90 | 3,179,548 | +0.00(+0.00%) |
May 04, 2020 | 84.92 | 84.92 | 84.90 | 84.90 | 6,439,921 | +0.00(+0.00%) |