Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.48	28.59	27.72	28.46	2,353,515	-0.19(-0.66%)
Jul 30, 2020	28.68	28.82	28.07	28.64	1,107,304	-0.50(-1.73%)
Jul 29, 2020	28.63	29.24	28.33	29.15	927,491	+0.72(+2.52%)
Jul 28, 2020	27.80	28.64	27.75	28.43	992,271	+0.70(+2.52%)
Jul 27, 2020	27.81	27.93	27.36	27.73	765,375	-0.29(-1.04%)
Jul 24, 2020	28.43	28.87	27.96	28.02	1,109,156	-0.36(-1.26%)
Jul 23, 2020	28.40	28.46	28.02	28.38	810,501	-0.05(-0.18%)
Jul 22, 2020	27.97	28.45	27.70	28.43	948,218	+0.09(+0.33%)
Jul 21, 2020	27.42	28.48	27.28	28.34	1,137,901	+1.38(+5.13%)
Jul 20, 2020	28.15	28.26	26.95	26.95	1,179,390	-1.44(-5.08%)
Jul 17, 2020	27.94	28.42	27.83	28.40	1,959,388	+0.63(+2.27%)
Jul 16, 2020	27.77	28.35	27.61	27.77	880,535	+0.15(+0.53%)
Jul 15, 2020	27.51	28.31	27.50	27.62	1,080,787	+0.65(+2.41%)
Jul 14, 2020	26.49	27.13	26.30	26.97	1,145,406	+0.49(+1.84%)
Jul 13, 2020	26.48	27.05	26.36	26.49	966,569	+0.18(+0.68%)
Jul 10, 2020	25.48	26.54	25.48	26.31	1,173,828	+0.81(+3.18%)
Jul 09, 2020	26.02	26.08	25.29	25.50	986,385	-0.72(-2.74%)
Jul 08, 2020	26.57	26.78	25.98	26.21	989,656	-0.48(-1.79%)
Jul 07, 2020	26.84	27.15	26.66	26.69	997,842	-0.54(-1.98%)
Jul 06, 2020	27.53	27.76	26.94	27.23	1,136,826	+0.15(+0.54%)
Jul 02, 2020	27.42	27.62	26.98	27.08	922,871	-0.09(-0.31%)
Jul 01, 2020	27.25	27.59	26.88	27.17	1,190,467	+0.03(+0.09%)
Jun 30, 2020	26.95	27.39	26.77	27.14	1,326,837	+0.15(+0.57%)
Jun 29, 2020	26.44	27.01	26.30	26.99	1,370,186	+0.94(+3.60%)
Jun 26, 2020	26.64	26.68	25.94	26.05	2,044,915	-0.65(-2.43%)
Jun 25, 2020	26.17	26.77	25.90	26.70	1,448,732	+0.39(+1.49%)
Jun 24, 2020	26.54	26.69	25.99	26.31	1,501,117	-0.65(-2.41%)
Jun 23, 2020	27.64	27.73	26.85	26.95	1,011,563	-0.35(-1.28%)
Jun 22, 2020	27.21	27.55	26.67	27.30	883,472	-0.16(-0.59%)
Jun 19, 2020	27.94	28.12	27.42	27.47	2,095,060	-0.27(-0.98%)
Jun 18, 2020	27.18	28.06	27.01	27.74	1,174,186	+0.25(+0.90%)
Jun 17, 2020	28.24	28.39	27.38	27.49	1,545,317	-0.56(-2.01%)
Jun 16, 2020	28.00	28.88	27.64	28.06	1,764,678	+1.44(+5.42%)
Jun 15, 2020	25.61	26.80	25.21	26.61	1,538,924	+0.13(+0.48%)
Jun 12, 2020	27.78	27.78	25.68	26.49	2,161,021	-0.16(-0.61%)
Jun 11, 2020	27.87	27.87	26.45	26.65	2,285,453	-2.43(-8.36%)
Jun 10, 2020	29.86	29.87	28.86	29.08	1,614,787	-1.07(-3.56%)
Jun 09, 2020	30.73	30.73	29.87	30.15	1,691,730	-0.90(-2.91%)
Jun 08, 2020	30.67	31.16	30.22	31.06	1,456,977	+0.91(+3.03%)
Jun 05, 2020	29.98	30.74	29.67	30.14	1,550,430	+1.33(+4.63%)
Jun 04, 2020	28.95	29.09	28.34	28.81	1,597,675	-0.29(-0.99%)
Jun 03, 2020	28.12	29.22	28.03	29.10	1,429,975	+1.26(+4.52%)
Jun 02, 2020	27.60	28.11	27.40	27.84	1,168,374	+0.45(+1.63%)
Jun 01, 2020	26.99	27.57	26.94	27.39	1,239,571	+0.50(+1.85%)
May 29, 2020	26.93	27.10	26.21	26.89	3,622,289	-0.35(-1.27%)
May 28, 2020	27.66	27.74	26.99	27.24	1,321,160	-0.02(-0.06%)
May 27, 2020	27.77	28.02	26.88	27.26	1,358,011	+0.13(+0.47%)
May 26, 2020	26.79	27.49	26.43	27.13	1,249,260	+1.44(+5.62%)
May 22, 2020	25.86	25.96	25.12	25.68	1,268,760	-0.33(-1.27%)
May 21, 2020	26.27	26.77	25.93	26.01	1,176,045	-0.33(-1.25%)
May 20, 2020	25.89	26.60	25.74	26.34	1,435,921	+0.73(+2.84%)
May 19, 2020	25.93	26.61	25.61	25.62	1,275,731	-0.53(-2.03%)
May 18, 2020	25.05	26.39	25.05	26.15	1,728,278	+2.17(+9.05%)
May 15, 2020	23.80	24.18	23.23	23.98	2,647,868	-0.12(-0.49%)
May 14, 2020	23.77	24.11	22.76	24.10	2,199,681	-0.17(-0.70%)
May 13, 2020	25.25	25.25	23.96	24.27	1,796,723	-0.90(-3.59%)
May 12, 2020	25.66	26.11	25.14	25.17	1,811,034	-0.50(-1.94%)
May 11, 2020	25.78	26.00	24.79	25.67	2,681,828	-0.42(-1.62%)
May 08, 2020	24.30	26.20	24.24	26.09	1,521,541	+2.33(+9.81%)
May 07, 2020	23.00	24.77	23.00	23.76	2,239,950	+0.25(+1.08%)
May 06, 2020	24.88	25.11	23.37	23.51	1,772,416	-1.43(-5.73%)
May 05, 2020	25.19	25.72	24.77	24.93	1,003,604	+0.22(+0.89%)
May 04, 2020	24.59	24.92	24.14	24.71	1,745,309	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.