Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.820 | 2.890 | 2.720 | 2.850 | 4,293,659 | +0.05(+1.79%) |
Jul 28, 2022 | 2.720 | 2.830 | 2.680 | 2.800 | 6,149,693 | +0.16(+6.06%) |
Jul 27, 2022 | 2.530 | 2.660 | 2.480 | 2.640 | 4,828,090 | +0.11(+4.35%) |
Jul 26, 2022 | 2.520 | 2.570 | 2.480 | 2.530 | 3,072,532 | +0.02(+0.80%) |
Jul 25, 2022 | 2.550 | 2.570 | 2.410 | 2.510 | 6,426,873 | -0.03(-1.18%) |
Jul 22, 2022 | 2.620 | 2.740 | 2.540 | 2.540 | 5,546,351 | -0.06(-2.31%) |
Jul 21, 2022 | 2.610 | 2.650 | 2.530 | 2.600 | 6,181,734 | +0.01(+0.39%) |
Jul 20, 2022 | 2.740 | 2.770 | 2.590 | 2.590 | 4,521,290 | -0.12(-4.43%) |
Jul 19, 2022 | 2.720 | 2.775 | 2.670 | 2.710 | 7,822,463 | +0.03(+1.12%) |
Jul 18, 2022 | 2.740 | 2.780 | 2.680 | 2.680 | 4,901,752 | +0.04(+1.52%) |
Jul 15, 2022 | 2.680 | 2.690 | 2.540 | 2.640 | 4,434,604 | +0.01(+0.38%) |
Jul 14, 2022 | 2.570 | 2.640 | 2.470 | 2.630 | 6,690,193 | -0.11(-4.01%) |
Jul 13, 2022 | 2.590 | 2.780 | 2.535 | 2.740 | 6,978,830 | +0.18(+7.03%) |
Jul 12, 2022 | 2.610 | 2.670 | 2.520 | 2.560 | 4,684,421 | -0.06(-2.29%) |
Jul 11, 2022 | 2.680 | 2.740 | 2.620 | 2.620 | 3,886,890 | -0.11(-4.03%) |
Jul 08, 2022 | 2.740 | 2.790 | 2.652 | 2.730 | 4,049,510 | -0.01(-0.36%) |
Jul 07, 2022 | 2.670 | 2.820 | 2.660 | 2.740 | 4,644,457 | +0.12(+4.58%) |
Jul 06, 2022 | 2.660 | 2.720 | 2.520 | 2.620 | 6,085,710 | -0.04(-1.50%) |
Jul 05, 2022 | 2.850 | 2.860 | 2.600 | 2.660 | 8,996,174 | -0.27(-9.22%) |
Jul 01, 2022 | 2.780 | 2.965 | 2.740 | 2.930 | 4,235,010 | +0.09(+3.17%) |
Jun 30, 2022 | 2.930 | 2.965 | 2.800 | 2.840 | 4,722,141 | -0.13(-4.38%) |
Jun 29, 2022 | 3.100 | 3.110 | 2.900 | 2.970 | 3,836,048 | -0.07(-2.30%) |
Jun 28, 2022 | 3.220 | 3.245 | 3.015 | 3.040 | 4,157,622 | -0.17(-5.30%) |
Jun 27, 2022 | 3.180 | 3.220 | 3.120 | 3.210 | 4,293,818 | +0.07(+2.23%) |
Jun 24, 2022 | 3.020 | 3.175 | 2.965 | 3.140 | 4,271,532 | +0.14(+4.67%) |
Jun 23, 2022 | 3.110 | 3.175 | 2.930 | 3.000 | 5,090,923 | -0.12(-3.85%) |
Jun 22, 2022 | 3.190 | 3.265 | 3.110 | 3.120 | 4,083,753 | -0.10(-3.11%) |
Jun 21, 2022 | 3.130 | 3.310 | 3.059 | 3.220 | 5,571,976 | +0.15(+4.89%) |
Jun 17, 2022 | 3.190 | 3.190 | 3.040 | 3.070 | 6,225,872 | -0.13(-4.06%) |
Jun 16, 2022 | 3.120 | 3.265 | 3.050 | 3.200 | 7,088,084 | +0.00(+0.00%) |
Jun 15, 2022 | 3.120 | 3.275 | 3.089 | 3.200 | 6,559,620 | +0.12(+3.90%) |
Jun 14, 2022 | 3.260 | 3.260 | 2.990 | 3.080 | 7,361,271 | -0.14(-4.35%) |
Jun 13, 2022 | 3.430 | 3.485 | 3.210 | 3.220 | 6,800,378 | -0.43(-11.78%) |
Jun 10, 2022 | 3.300 | 3.700 | 3.260 | 3.650 | 7,862,289 | +0.25(+7.35%) |
Jun 09, 2022 | 3.550 | 3.550 | 3.400 | 3.400 | 4,106,093 | -0.18(-5.03%) |
Jun 08, 2022 | 3.560 | 3.620 | 3.465 | 3.580 | 4,944,915 | +0.05(+1.42%) |
Jun 07, 2022 | 3.480 | 3.570 | 3.440 | 3.530 | 3,525,426 | +0.04(+1.15%) |
Jun 06, 2022 | 3.610 | 3.680 | 3.440 | 3.490 | 4,751,645 | -0.03(-0.85%) |
Jun 03, 2022 | 3.650 | 3.685 | 3.520 | 3.520 | 5,908,645 | -0.16(-4.35%) |
Jun 02, 2022 | 3.450 | 3.735 | 3.450 | 3.680 | 6,004,604 | +0.28(+8.24%) |
Jun 01, 2022 | 3.340 | 3.440 | 3.320 | 3.400 | 4,881,082 | +0.13(+3.98%) |
May 31, 2022 | 3.400 | 3.500 | 3.250 | 3.270 | 4,555,442 | -0.21(-6.03%) |
May 27, 2022 | 3.500 | 3.540 | 3.430 | 3.480 | 3,081,001 | +0.03(+0.87%) |
May 26, 2022 | 3.390 | 3.485 | 3.365 | 3.450 | 3,197,426 | +0.03(+0.88%) |
May 25, 2022 | 3.360 | 3.420 | 3.310 | 3.420 | 3,786,335 | +0.00(+0.00%) |
May 24, 2022 | 3.410 | 3.470 | 3.345 | 3.420 | 4,909,964 | +0.04(+1.18%) |
May 23, 2022 | 3.500 | 3.505 | 3.330 | 3.380 | 4,313,157 | -0.02(-0.59%) |
May 20, 2022 | 3.420 | 3.430 | 3.300 | 3.400 | 6,350,133 | +0.00(+0.00%) |
May 19, 2022 | 3.190 | 3.475 | 3.170 | 3.400 | 7,780,920 | +0.32(+10.39%) |
May 18, 2022 | 3.150 | 3.210 | 3.060 | 3.080 | 4,680,540 | -0.13(-4.05%) |
May 17, 2022 | 3.160 | 3.245 | 3.114 | 3.210 | 5,828,498 | +0.13(+4.22%) |
May 16, 2022 | 3.050 | 3.090 | 2.990 | 3.080 | 6,056,431 | +0.04(+1.32%) |
May 13, 2022 | 2.760 | 3.070 | 2.740 | 3.040 | 8,579,171 | +0.31(+11.36%) |
May 12, 2022 | 2.840 | 2.940 | 2.660 | 2.730 | 9,469,712 | -0.17(-5.86%) |
May 11, 2022 | 3.000 | 3.120 | 2.860 | 2.900 | 6,684,622 | -0.02(-0.68%) |
May 10, 2022 | 3.090 | 3.125 | 2.855 | 2.920 | 8,762,027 | -0.07(-2.34%) |
May 09, 2022 | 3.180 | 3.225 | 2.990 | 2.990 | 9,568,847 | -0.28(-8.56%) |
May 06, 2022 | 3.320 | 3.370 | 3.260 | 3.270 | 5,315,597 | -0.08(-2.39%) |
May 05, 2022 | 3.680 | 3.705 | 3.310 | 3.350 | 7,358,426 | -0.31(-8.47%) |
May 04, 2022 | 3.550 | 3.670 | 3.470 | 3.660 | 4,946,617 | +0.09(+2.52%) |
May 03, 2022 | 3.410 | 3.600 | 3.410 | 3.570 | 4,064,417 | +0.16(+4.69%) |