Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	225.42	225.42	217.99	218.07	181	-6.63(-2.95%)
Jul 29, 2021	217.96	224.70	217.96	224.70	167	+9.62(+4.47%)
Jul 28, 2021	220.38	221.20	212.96	215.08	254	+1.70(+0.80%)
Jul 27, 2021	213.58	221.20	213.38	213.38	90	-0.02(-0.01%)
Jul 26, 2021	219.29	221.12	213.40	213.40	795	-4.96(-2.27%)
Jul 23, 2021	218.43	220.27	218.36	218.36	246	-0.06(-0.03%)
Jul 22, 2021	218.25	218.42	215.23	218.42	1,151	-1.80(-0.82%)
Jul 21, 2021	214.33	220.22	211.18	220.22	465	+9.04(+4.28%)
Jul 20, 2021	217.04	217.04	211.10	211.18	235	-2.04(-0.96%)
Jul 19, 2021	214.22	214.22	211.38	213.22	1,179	-5.10(-2.34%)
Jul 16, 2021	218.32	218.32	216.43	218.32	221	+5.49(+2.58%)
Jul 15, 2021	221.20	221.20	212.83	212.83	221	-5.24(-2.40%)
Jul 14, 2021	216.60	218.07	216.20	218.07	139	+0.59(+0.27%)
Jul 13, 2021	211.74	217.48	211.74	217.48	835	-3.64(-1.65%)
Jul 12, 2021	211.18	221.12	211.18	221.12	154	+10.02(+4.75%)
Jul 09, 2021	219.71	219.85	211.10	211.10	454	-6.57(-3.02%)
Jul 08, 2021	217.90	217.90	211.18	217.67	1,579	-3.45(-1.56%)
Jul 07, 2021	216.45	221.12	214.55	221.12	346	-1.70(-0.76%)
Jul 06, 2021	222.82	222.90	212.23	222.82	282	+2.27(+1.03%)
Jul 02, 2021	219.16	220.55	219.16	220.55	100	-4.87(-2.16%)
Jul 01, 2021	222.87	225.42	219.08	225.42	149	+0.40(+0.18%)
Jun 30, 2021	228.31	228.31	221.25	225.02	152	+2.02(+0.91%)
Jun 29, 2021	229.56	229.81	223.00	223.00	144	-0.08(-0.04%)
Jun 28, 2021	225.08	230.02	223.08	223.08	236	-1.74(-0.77%)
Jun 25, 2021	224.82	224.82	218.85	224.82	146	+0.00(+0.00%)
Jun 24, 2021	228.25	228.25	219.08	224.82	712	+0.69(+0.31%)
Jun 23, 2021	224.76	224.76	218.08	224.13	2,982	+14.05(+6.69%)
Jun 22, 2021	216.24	218.84	210.08	210.08	425	-2.92(-1.37%)
Jun 21, 2021	213.00	214.80	212.80	213.00	4,578	+2.92(+1.39%)
Jun 18, 2021	211.95	213.82	210.00	210.08	2,128	-8.44(-3.86%)
Jun 17, 2021	218.52	218.52	210.44	218.52	147	+2.42(+1.12%)
Jun 16, 2021	220.92	220.92	216.10	216.10	128	+3.36(+1.58%)
Jun 15, 2021	221.67	221.67	212.66	212.74	464	-7.18(-3.26%)
Jun 14, 2021	209.35	219.92	209.35	219.92	478	-1.85(-0.83%)
Jun 11, 2021	218.00	221.85	215.09	221.77	406	+3.69(+1.69%)
Jun 10, 2021	218.08	223.09	218.08	218.08	380	-6.74(-3.00%)
Jun 09, 2021	224.82	224.82	218.08	224.82	122	+0.49(+0.22%)
Jun 08, 2021	224.77	224.77	218.00	224.33	314	+4.59(+2.09%)
Jun 07, 2021	221.90	221.90	219.74	219.74	231	-3.18(-1.43%)
Jun 04, 2021	222.92	223.00	215.09	222.92	184	+1.39(+0.63%)
Jun 03, 2021	222.43	222.43	215.09	221.53	98	-0.17(-0.08%)
Jun 02, 2021	220.23	222.12	215.73	221.70	784	+1.52(+0.69%)
Jun 01, 2021	220.83	222.02	220.18	220.18	156	-4.69(-2.09%)
May 28, 2021	220.42	224.87	220.42	224.87	125	-0.40(-0.18%)
May 27, 2021	220.87	225.37	215.01	225.27	254	+9.40(+4.35%)
May 26, 2021	225.45	225.45	215.87	215.87	169	-9.46(-4.20%)
May 25, 2021	222.45	225.55	216.33	225.33	475	+10.24(+4.76%)
May 24, 2021	220.72	225.12	215.01	215.09	2,841	+0.08(+0.04%)
May 21, 2021	228.22	228.30	208.80	215.01	1,775	+5.93(+2.84%)
May 20, 2021	206.65	226.10	206.65	209.08	507	+0.08(+0.04%)
May 19, 2021	217.80	217.80	208.63	209.00	444	-11.72(-5.31%)
May 18, 2021	211.40	220.72	210.18	220.72	173	+4.90(+2.27%)
May 17, 2021	213.85	215.82	213.85	215.82	286	-1.18(-0.54%)
May 14, 2021	217.22	217.22	207.23	217.00	2,506	+3.58(+1.68%)
May 13, 2021	206.60	213.50	204.70	213.42	778	+6.84(+3.31%)
May 12, 2021	209.35	214.42	204.13	206.58	264	-4.34(-2.06%)
May 11, 2021	198.58	217.92	197.35	210.92	151	+1.02(+0.49%)
May 10, 2021	211.82	212.35	209.90	209.90	1,292	+3.19(+1.54%)
May 07, 2021	215.13	215.13	205.97	206.71	102	-8.11(-3.78%)
May 06, 2021	205.15	214.82	204.53	214.82	259	+1.81(+0.85%)
May 05, 2021	213.80	213.80	204.21	213.01	461	-4.41(-2.03%)
May 04, 2021	212.43	217.50	198.88	217.42	507	+8.60(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.