Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.64	12.83	12.48	12.80	308,171	+0.14(+1.11%)
Jul 28, 2022	12.55	12.68	12.29	12.66	338,197	+0.22(+1.77%)
Jul 27, 2022	12.12	12.48	11.98	12.44	330,969	+0.44(+3.67%)
Jul 26, 2022	12.01	12.18	11.85	12.00	284,459	+0.02(+0.17%)
Jul 25, 2022	11.98	12.46	11.79	11.98	346,115	-0.03(-0.25%)
Jul 22, 2022	12.45	12.45	11.91	12.01	427,989	-0.36(-2.91%)
Jul 21, 2022	11.92	12.50	11.92	12.37	495,085	+0.39(+3.26%)
Jul 20, 2022	11.82	12.13	11.75	11.98	610,874	+0.22(+1.87%)
Jul 19, 2022	11.71	12.03	11.61	11.76	468,257	+0.30(+2.62%)
Jul 18, 2022	11.99	12.35	11.40	11.46	552,651	-0.57(-4.74%)
Jul 15, 2022	12.00	12.21	11.93	12.03	583,252	+0.10(+0.84%)
Jul 14, 2022	11.51	11.99	11.51	11.93	583,921	+0.28(+2.40%)
Jul 13, 2022	11.26	11.89	11.12	11.65	698,287	+0.13(+1.13%)
Jul 12, 2022	11.37	11.63	11.22	11.52	635,006	+0.16(+1.41%)
Jul 11, 2022	11.21	11.44	11.01	11.36	476,308	+0.14(+1.25%)
Jul 08, 2022	11.13	11.85	11.07	11.22	398,030	-0.06(-0.53%)
Jul 07, 2022	11.03	11.40	10.76	11.28	999,035	+0.25(+2.27%)
Jul 06, 2022	10.98	11.24	10.72	11.03	631,265	+0.05(+0.46%)
Jul 05, 2022	10.79	11.13	10.63	10.98	904,809	+0.02(+0.18%)
Jul 01, 2022	10.74	11.19	10.58	10.96	634,620	+0.23(+2.14%)
Jun 30, 2022	10.65	10.79	10.33	10.73	563,925	-0.14(-1.29%)
Jun 29, 2022	10.75	10.95	10.54	10.87	445,153	+0.13(+1.21%)
Jun 28, 2022	10.94	10.94	10.55	10.74	877,880	+0.06(+0.56%)
Jun 27, 2022	11.18	11.24	10.58	10.68	596,576	-0.43(-3.87%)
Jun 24, 2022	10.48	11.18	10.27	11.11	3,470,268	+0.72(+6.93%)
Jun 23, 2022	10.41	10.61	10.10	10.39	763,487	-0.01(-0.10%)
Jun 22, 2022	9.810	10.48	9.340	10.40	661,822	+0.45(+4.52%)
Jun 21, 2022	10.03	10.23	9.860	9.950	717,418	+0.02(+0.20%)
Jun 17, 2022	9.700	10.07	9.560	9.930	1,168,810	+0.37(+3.87%)
Jun 16, 2022	9.610	9.610	9.190	9.560	680,407	-0.31(-3.14%)
Jun 15, 2022	9.720	9.960	9.430	9.870	691,646	+0.34(+3.57%)
Jun 14, 2022	9.910	9.995	9.220	9.530	510,635	-0.32(-3.25%)
Jun 13, 2022	9.660	9.940	9.070	9.850	530,971	-0.25(-2.48%)
Jun 10, 2022	10.67	10.67	9.960	10.10	496,249	-0.33(-3.16%)
Jun 09, 2022	10.57	10.77	10.34	10.43	432,912	-0.44(-4.05%)
Jun 08, 2022	10.93	11.12	10.70	10.87	602,836	-0.07(-0.64%)
Jun 07, 2022	10.62	10.96	10.49	10.94	699,683	+0.18(+1.67%)
Jun 06, 2022	11.04	11.08	10.51	10.76	709,685	-0.09(-0.83%)
Jun 03, 2022	11.11	11.11	10.52	10.85	850,383	-0.48(-4.24%)
Jun 02, 2022	9.720	11.34	9.670	11.33	1,629,457	+1.66(+17.17%)
Jun 01, 2022	9.830	10.00	9.420	9.670	616,505	-0.04(-0.41%)
May 31, 2022	10.13	10.13	9.410	9.710	2,000,867	-0.39(-3.86%)
May 27, 2022	9.840	10.11	9.680	10.10	915,838	+0.39(+4.02%)
May 26, 2022	9.300	9.780	9.210	9.710	545,722	+0.45(+4.86%)
May 25, 2022	9.650	9.650	8.940	9.260	541,001	-0.48(-4.93%)
May 24, 2022	9.880	10.07	9.560	9.740	626,863	-0.32(-3.18%)
May 23, 2022	9.660	10.10	9.370	10.06	1,008,229	+0.35(+3.60%)
May 20, 2022	9.880	10.04	9.350	9.710	638,304	-0.11(-1.12%)
May 19, 2022	9.580	10.16	9.575	9.820	649,822	+0.17(+1.76%)
May 18, 2022	9.820	10.10	9.380	9.650	1,406,159	-0.45(-4.46%)
May 17, 2022	10.00	10.14	9.400	10.10	2,004,311	+0.20(+2.02%)
May 16, 2022	9.280	9.930	9.200	9.900	1,643,498	+0.52(+5.54%)
May 13, 2022	8.370	9.410	8.370	9.380	1,688,589	+1.25(+15.38%)
May 12, 2022	7.520	8.439	7.420	8.130	767,580	+0.72(+9.72%)
May 11, 2022	7.950	8.073	7.380	7.410	387,495	-0.63(-7.84%)
May 10, 2022	8.220	8.540	7.600	8.040	458,550	+0.22(+2.81%)
May 09, 2022	8.620	8.620	7.750	7.820	503,676	-0.97(-11.04%)
May 06, 2022	9.120	9.200	8.500	8.790	506,213	-0.38(-4.14%)
May 05, 2022	9.520	9.520	9.012	9.170	411,451	-0.48(-4.97%)
May 04, 2022	9.300	9.710	8.860	9.650	555,143	+0.40(+4.32%)
May 03, 2022	9.610	9.810	9.180	9.250	985,216	-0.37(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.