Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.020	1.031	0.8700	0.8700	1,223,700	-0.14(-13.86%)
Jul 30, 2020	1.020	1.310	0.9100	1.010	11,596,652	+0.15(+17.20%)
Jul 29, 2020	0.7719	0.8987	0.7660	0.8618	2,662,651	+0.07(+9.09%)
Jul 28, 2020	0.7800	0.8200	0.7800	0.7900	417,204	+0.00(+0.00%)
Jul 27, 2020	0.8200	0.8300	0.7300	0.7900	608,576	-0.03(-4.24%)
Jul 24, 2020	0.8500	0.8500	0.8000	0.8250	245,700	-0.04(-4.07%)
Jul 23, 2020	0.8500	0.8700	0.8000	0.8600	303,584	+0.01(+1.18%)
Jul 22, 2020	0.8700	0.9400	0.7900	0.8500	1,627,913	-0.01(-1.41%)
Jul 21, 2020	0.9799	0.9799	0.8518	0.8622	409,346	-0.10(-10.19%)
Jul 20, 2020	0.9100	1.030	0.9000	0.9600	1,119,560	+0.05(+5.49%)
Jul 17, 2020	0.9200	0.9400	0.9000	0.9100	387,100	-0.01(-1.09%)
Jul 16, 2020	0.9200	0.9400	0.9000	0.9200	358,491	-0.02(-2.29%)
Jul 15, 2020	1.020	1.030	0.8901	0.9416	784,332	-0.09(-8.58%)
Jul 14, 2020	1.080	1.150	1.000	1.030	477,555	-0.10(-8.85%)
Jul 13, 2020	1.130	1.250	1.110	1.130	1,219,920	-0.01(-0.88%)
Jul 10, 2020	1.100	1.167	1.070	1.140	914,200	-0.03(-2.56%)
Jul 09, 2020	1.270	1.480	1.130	1.170	2,267,642	-0.06(-4.88%)
Jul 08, 2020	1.100	1.370	1.070	1.230	3,694,677	+0.12(+10.81%)
Jul 07, 2020	1.020	1.170	0.9500	1.110	3,545,680	-0.22(-16.54%)
Jul 06, 2020	0.8505	1.680	0.8300	1.330	11,666,471	+0.53(+66.06%)
Jul 02, 2020	0.7600	0.8500	0.7400	0.8009	829,800	+0.02(+2.67%)
Jul 01, 2020	0.8000	0.9199	0.7300	0.7801	1,534,915	+0.02(+2.64%)
Jun 30, 2020	0.8700	0.8700	0.7500	0.7600	1,285,728	-0.03(-3.80%)
Jun 29, 2020	0.8100	0.9400	0.7300	0.7900	3,891,530	+0.06(+8.20%)
Jun 26, 2020	0.7300	0.7600	0.7100	0.7301	206,600	+0.00(+0.01%)
Jun 25, 2020	0.6800	0.7900	0.6800	0.7300	368,549	+0.04(+5.80%)
Jun 24, 2020	0.7000	0.7000	0.6700	0.6900	118,835	-0.02(-2.82%)
Jun 23, 2020	0.6800	0.7100	0.6600	0.7100	90,714	+0.02(+2.88%)
Jun 22, 2020	0.6600	0.6950	0.6300	0.6901	187,044	+0.01(+1.94%)
Jun 19, 2020	0.7400	0.7400	0.6526	0.6770	335,900	-0.04(-5.97%)
Jun 18, 2020	0.6500	0.7800	0.6300	0.7200	830,032	+0.06(+9.09%)
Jun 17, 2020	0.6800	0.6800	0.6012	0.6600	129,595	+0.00(+0.00%)
Jun 16, 2020	0.6303	0.6799	0.5800	0.6600	158,993	+0.03(+4.76%)
Jun 15, 2020	0.6600	0.6900	0.5600	0.6300	223,241	-0.03(-4.14%)
Jun 12, 2020	0.6600	0.7000	0.6352	0.6572	111,700	+0.05(+7.74%)
Jun 11, 2020	0.6600	0.7100	0.6000	0.6100	215,677	-0.11(-15.28%)
Jun 10, 2020	0.7400	0.8000	0.6500	0.7200	764,720	+0.01(+1.41%)
Jun 09, 2020	0.8000	0.8100	0.7000	0.7100	388,678	-0.11(-13.41%)
Jun 08, 2020	0.7700	0.8200	0.7000	0.8200	1,619,407	+0.27(+50.40%)
Jun 05, 2020	0.4900	0.5925	0.4900	0.5452	550,200	+0.03(+4.85%)
Jun 04, 2020	0.5200	0.5500	0.4800	0.5200	94,350	+0.02(+4.00%)
Jun 03, 2020	0.4600	0.5500	0.4600	0.5000	248,690	+0.03(+6.16%)
Jun 02, 2020	0.4700	0.4900	0.4550	0.4710	74,656	+0.01(+2.39%)
Jun 01, 2020	0.4700	0.4800	0.4566	0.4600	19,173	-0.02(-4.17%)
May 29, 2020	0.4500	0.4900	0.4500	0.4800	25,600	+0.02(+3.67%)
May 28, 2020	0.4762	0.4900	0.4550	0.4630	39,836	-0.01(-2.53%)
May 27, 2020	0.4900	0.5078	0.4700	0.4750	29,202	-0.01(-1.04%)
May 26, 2020	0.5000	0.5000	0.4700	0.4800	44,601	-0.02(-4.00%)
May 22, 2020	0.5200	0.5200	0.5000	0.5000	13,900	-0.01(-1.98%)
May 21, 2020	0.4890	0.5200	0.4890	0.5101	14,600	+0.03(+5.39%)
May 20, 2020	0.5040	0.5200	0.4826	0.4840	13,312	+0.01(+1.45%)
May 19, 2020	0.5300	0.5300	0.4771	0.4771	50,903	-0.04(-8.25%)
May 18, 2020	0.5100	0.5200	0.4800	0.5200	13,278	+0.03(+7.17%)
May 15, 2020	0.4900	0.5051	0.4564	0.4852	39,800	-0.00(-0.98%)
May 14, 2020	0.5200	0.5200	0.4600	0.4900	30,483	-0.01(-2.00%)
May 13, 2020	0.5099	0.5099	0.4700	0.5000	32,652	-0.01(-1.57%)
May 12, 2020	0.5201	0.5300	0.4820	0.5080	83,394	+0.03(+5.39%)
May 11, 2020	0.4500	0.5300	0.4500	0.4820	70,508	+0.00(+0.37%)
May 08, 2020	0.4712	0.4890	0.4500	0.4802	30,900	+0.02(+4.39%)
May 07, 2020	0.4400	0.4900	0.4400	0.4600	10,484	-0.01(-2.75%)
May 06, 2020	0.4703	0.4950	0.4500	0.4730	14,737	+0.02(+5.09%)
May 05, 2020	0.4936	0.4962	0.4400	0.4501	56,335	-0.02(-4.23%)
May 04, 2020	0.4700	0.4900	0.4100	0.4700	12,777	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.