Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	9.557	10.63	9.415	9.451	14,225	-0.04(-0.37%)
Jul 30, 2020	10.01	10.01	9.486	9.486	5,212	-0.47(-4.72%)
Jul 29, 2020	10.00	10.19	9.548	9.956	35,621	+0.35(+3.59%)
Jul 28, 2020	9.548	9.743	9.522	9.610	5,673	+0.31(+3.33%)
Jul 27, 2020	9.212	9.477	8.955	9.300	13,284	+0.09(+0.96%)
Jul 24, 2020	9.300	9.823	9.159	9.212	11,628	+0.03(+0.29%)
Jul 23, 2020	9.300	9.539	9.043	9.185	5,823	-0.20(-2.17%)
Jul 22, 2020	9.256	9.389	9.256	9.389	3,421	-0.17(-1.76%)
Jul 21, 2020	9.477	9.783	9.212	9.557	11,791	+0.28(+3.06%)
Jul 20, 2020	9.238	9.916	9.043	9.274	10,179	+0.15(+1.65%)
Jul 17, 2020	9.345	9.920	9.105	9.123	13,886	-0.34(-3.56%)
Jul 16, 2020	9.477	9.637	9.207	9.460	19,074	-0.20(-2.11%)
Jul 15, 2020	9.424	9.991	9.424	9.663	16,642	+0.24(+2.54%)
Jul 14, 2020	9.318	9.566	9.035	9.424	12,728	+0.21(+2.31%)
Jul 13, 2020	10.08	10.63	8.857	9.212	22,268	-0.50(-5.20%)
Jul 10, 2020	9.159	9.867	8.716	9.717	17,951	+1.03(+11.82%)
Jul 09, 2020	9.389	9.522	8.671	8.689	69,924	-0.79(-8.32%)
Jul 08, 2020	9.690	9.690	9.477	9.477	7,344	-0.05(-0.56%)
Jul 07, 2020	9.903	10.01	9.466	9.531	8,824	-0.51(-5.11%)
Jul 06, 2020	10.37	10.37	10.04	10.04	5,716	-0.38(-3.65%)
Jul 02, 2020	10.74	10.76	10.43	10.43	6,999	-0.21(-2.00%)
Jul 01, 2020	10.56	10.71	10.28	10.64	10,993	+0.21(+2.04%)
Jun 30, 2020	10.43	10.63	10.43	10.43	4,797	-0.28(-2.65%)
Jun 29, 2020	10.28	10.74	9.973	10.71	22,717	+0.85(+8.63%)
Jun 26, 2020	10.83	11.40	9.761	9.858	43,353	-1.16(-10.53%)
Jun 25, 2020	11.14	11.36	10.85	11.02	9,654	+0.53(+5.07%)
Jun 24, 2020	10.87	11.16	10.43	10.49	13,459	-0.69(-6.18%)
Jun 23, 2020	11.07	11.37	10.89	11.18	67,233	+0.29(+2.69%)
Jun 22, 2020	10.27	11.06	10.01	10.89	38,465	+0.39(+3.71%)
Jun 19, 2020	10.47	10.57	9.956	10.50	49,901	+0.08(+0.77%)
Jun 18, 2020	11.10	11.10	9.894	10.42	28,218	-0.15(-1.43%)
Jun 17, 2020	11.29	11.29	10.28	10.57	19,517	-0.47(-4.25%)
Jun 16, 2020	11.43	11.83	10.76	11.04	6,489	-0.15(-1.35%)
Jun 15, 2020	10.14	11.19	10.14	11.19	12,632	+0.69(+6.58%)
Jun 12, 2020	10.72	10.92	9.876	10.50	12,644	+0.30(+2.95%)
Jun 11, 2020	11.30	11.51	10.07	10.19	25,413	-1.28(-11.19%)
Jun 10, 2020	11.25	11.75	11.07	11.48	13,034	+0.14(+1.25%)
Jun 09, 2020	12.21	12.46	11.25	11.34	17,542	-0.97(-7.91%)
Jun 08, 2020	12.18	12.75	11.88	12.31	25,036	+0.18(+1.46%)
Jun 05, 2020	12.18	12.18	10.97	12.13	13,999	+0.49(+4.18%)
Jun 04, 2020	10.66	11.65	10.66	11.65	14,987	+0.63(+5.71%)
Jun 03, 2020	10.40	11.06	10.19	11.02	12,578	+1.07(+10.77%)
Jun 02, 2020	11.16	11.54	9.663	9.947	25,253	-0.72(-6.73%)
Jun 01, 2020	10.64	11.46	10.64	10.66	18,146	-0.60(-5.35%)
May 29, 2020	11.05	11.72	11.05	11.27	13,999	-0.07(-0.63%)
May 28, 2020	11.38	11.82	11.01	11.34	30,889	+0.26(+2.32%)
May 27, 2020	10.94	11.23	10.41	11.08	17,920	+0.65(+6.20%)
May 26, 2020	9.770	11.53	9.770	10.43	19,262	+0.93(+9.79%)
May 22, 2020	9.575	10.10	9.389	9.504	18,967	+0.15(+1.61%)
May 21, 2020	9.513	9.566	9.265	9.353	7,030	-0.16(-1.68%)
May 20, 2020	9.123	9.513	8.840	9.513	10,399	+0.45(+4.99%)
May 19, 2020	9.389	9.389	8.964	9.061	12,608	-0.68(-7.00%)
May 18, 2020	9.655	9.771	9.088	9.743	18,452	+0.66(+7.32%)
May 15, 2020	8.849	9.504	8.849	9.079	8,467	+0.41(+4.70%)
May 14, 2020	8.149	8.671	7.706	8.671	35,761	+0.56(+6.88%)
May 13, 2020	8.857	9.100	8.069	8.113	31,648	-0.49(-5.66%)
May 12, 2020	9.615	10.14	8.468	8.601	21,885	-1.13(-11.65%)
May 11, 2020	9.849	10.19	9.584	9.734	12,437	-0.29(-2.92%)
May 08, 2020	10.10	10.60	10.03	10.03	12,644	+0.04(+0.44%)
May 07, 2020	10.30	10.61	9.796	9.982	13,156	-0.38(-3.68%)
May 06, 2020	10.27	10.89	10.10	10.36	24,872	+0.34(+3.42%)
May 05, 2020	11.75	11.75	9.801	10.02	14,107	-1.18(-10.51%)
May 04, 2020	9.994	11.77	9.994	11.20	23,642	+0.93(+9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.