Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.476	2.493	2.409	2.461	400,702	-0.06(-2.38%)
Jul 30, 2020	2.551	2.551	2.454	2.521	520,725	-0.04(-1.47%)
Jul 29, 2020	2.454	2.581	2.416	2.559	504,277	+0.10(+3.96%)
Jul 28, 2020	2.536	2.540	2.439	2.461	604,451	-0.11(-4.09%)
Jul 27, 2020	2.581	2.593	2.439	2.566	858,123	+0.02(+0.88%)
Jul 24, 2020	2.431	2.551	2.413	2.544	571,803	+0.11(+4.63%)
Jul 23, 2020	2.386	2.484	2.371	2.431	441,761	+0.03(+1.25%)
Jul 22, 2020	2.409	2.424	2.371	2.401	275,358	-0.03(-1.23%)
Jul 21, 2020	2.356	2.468	2.356	2.431	488,979	+0.08(+3.18%)
Jul 20, 2020	2.349	2.387	2.304	2.356	509,808	+0.00(+0.00%)
Jul 17, 2020	2.401	2.439	2.334	2.356	273,575	-0.03(-1.26%)
Jul 16, 2020	2.409	2.461	2.364	2.386	309,869	-0.05(-2.15%)
Jul 15, 2020	2.334	2.451	2.319	2.439	441,053	+0.12(+5.18%)
Jul 14, 2020	2.326	2.364	2.289	2.319	444,987	-0.02(-0.64%)
Jul 13, 2020	2.446	2.461	2.326	2.334	1,371,669	-0.10(-4.01%)
Jul 10, 2020	2.386	2.476	2.373	2.431	540,488	+0.01(+0.31%)
Jul 09, 2020	2.476	2.491	2.394	2.424	809,337	-0.07(-2.71%)
Jul 08, 2020	2.454	2.521	2.439	2.491	466,729	+0.02(+0.91%)
Jul 07, 2020	2.536	2.551	2.454	2.469	461,577	-0.09(-3.52%)
Jul 06, 2020	2.544	2.581	2.469	2.559	831,286	+0.11(+4.28%)
Jul 02, 2020	2.484	2.566	2.431	2.454	606,450	+0.01(+0.46%)
Jul 01, 2020	2.461	2.566	2.439	2.443	644,782	-0.00(-0.15%)
Jun 30, 2020	2.521	2.544	2.431	2.446	923,686	-0.11(-4.12%)
Jun 29, 2020	2.604	2.642	2.499	2.551	770,635	-0.03(-1.16%)
Jun 26, 2020	2.679	2.679	2.578	2.581	1,032,471	-0.10(-3.64%)
Jun 25, 2020	2.551	2.679	2.514	2.679	706,112	+0.11(+4.39%)
Jun 24, 2020	2.634	2.642	2.536	2.566	780,072	-0.13(-4.74%)
Jun 23, 2020	2.717	2.844	2.634	2.694	965,881	+0.03(+1.13%)
Jun 22, 2020	2.642	2.709	2.596	2.664	706,661	+0.02(+0.85%)
Jun 19, 2020	2.739	2.799	2.491	2.642	5,406,483	-0.02(-0.57%)
Jun 18, 2020	2.709	2.777	2.619	2.657	848,993	-0.02(-0.84%)
Jun 17, 2020	2.912	2.912	2.672	2.679	1,129,119	-0.17(-6.05%)
Jun 16, 2020	2.972	3.047	2.807	2.852	1,447,919	+0.07(+2.43%)
Jun 15, 2020	2.919	2.949	2.754	2.784	1,638,671	-0.24(-7.94%)
Jun 12, 2020	3.137	3.137	2.889	3.024	1,040,733	+0.14(+4.68%)
Jun 11, 2020	2.897	3.197	2.739	2.889	1,250,972	-0.28(-8.77%)
Jun 10, 2020	3.302	3.369	2.994	3.167	1,463,701	-0.20(-6.01%)
Jun 09, 2020	3.745	3.745	3.227	3.369	1,800,272	-0.31(-8.37%)
Jun 08, 2020	3.114	3.685	3.077	3.677	3,367,278	+0.85(+29.97%)
Jun 05, 2020	2.672	2.912	2.664	2.829	2,712,835	+0.38(+15.29%)
Jun 04, 2020	2.364	2.627	2.356	2.454	2,089,284	+0.12(+5.14%)
Jun 03, 2020	2.356	2.469	2.326	2.334	1,563,495	+0.04(+1.63%)
Jun 02, 2020	2.356	2.394	2.281	2.296	1,362,321	+0.00(+0.00%)
Jun 01, 2020	2.394	2.476	2.296	2.296	1,325,254	-0.08(-3.47%)
May 29, 2020	2.469	2.514	2.326	2.379	747,835	-0.08(-3.06%)
May 28, 2020	2.446	2.566	2.341	2.454	722,312	+0.04(+1.55%)
May 27, 2020	2.401	2.446	2.319	2.416	628,546	+0.07(+2.88%)
May 26, 2020	2.379	2.476	2.334	2.349	931,428	+0.05(+1.95%)
May 22, 2020	2.364	2.368	2.266	2.304	539,422	-0.02(-0.97%)
May 21, 2020	2.319	2.401	2.289	2.326	691,341	+0.02(+0.65%)
May 20, 2020	2.319	2.386	2.304	2.311	738,340	+0.04(+1.65%)
May 19, 2020	2.476	2.476	2.259	2.274	768,145	-0.10(-4.11%)
May 18, 2020	2.251	2.499	2.199	2.371	1,498,703	+0.24(+11.27%)
May 15, 2020	2.131	2.219	2.124	2.131	872,030	+0.01(+0.35%)
May 14, 2020	2.176	2.281	2.109	2.124	1,054,582	-0.05(-2.08%)
May 13, 2020	2.416	2.439	2.124	2.169	1,912,873	-0.26(-10.53%)
May 12, 2020	2.544	2.604	2.424	2.424	791,073	-0.11(-4.15%)
May 11, 2020	2.521	2.619	2.474	2.529	781,943	+0.01(+0.30%)
May 08, 2020	2.499	2.566	2.401	2.521	1,318,306	-0.04(-1.47%)
May 07, 2020	2.566	2.627	2.476	2.559	709,995	+0.07(+2.71%)
May 06, 2020	2.672	2.709	2.476	2.491	997,235	-0.11(-4.32%)
May 05, 2020	2.724	2.837	2.581	2.604	921,432	-0.02(-0.86%)
May 04, 2020	2.672	2.807	2.551	2.627	700,568	-0.09(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.