Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	199.84	200.18	198.60	198.94	2,076,107	-0.36(-0.18%)
Jul 30, 2018	199.25	200.23	198.85	199.31	1,419,851	-0.49(-0.25%)
Jul 27, 2018	202.22	202.39	198.99	199.80	1,755,546	-1.88(-0.93%)
Jul 26, 2018	201.94	204.32	200.87	201.68	2,000,431	+0.93(+0.46%)
Jul 25, 2018	197.94	200.87	197.73	200.76	1,717,139	+1.93(+0.97%)
Jul 24, 2018	199.58	200.74	197.93	198.83	1,598,394	-0.24(-0.12%)
Jul 23, 2018	200.01	200.54	198.48	199.06	1,532,868	+0.14(+0.07%)
Jul 20, 2018	197.37	199.15	196.70	198.93	1,976,500	+1.05(+0.53%)
Jul 19, 2018	195.08	198.48	194.69	197.88	3,067,481	+2.34(+1.20%)
Jul 18, 2018	195.88	196.37	194.30	195.54	2,055,258	-0.03(-0.01%)
Jul 17, 2018	194.72	196.62	194.66	195.57	2,269,898	+0.14(+0.07%)
Jul 16, 2018	197.06	197.51	194.57	195.43	2,284,740	-1.54(-0.78%)
Jul 13, 2018	194.66	197.06	194.66	196.97	2,145,026	+2.29(+1.18%)
Jul 12, 2018	193.33	194.82	193.04	194.68	2,442,720	+2.79(+1.46%)
Jul 11, 2018	192.12	192.64	191.00	191.89	1,617,374	-0.68(-0.35%)
Jul 10, 2018	191.92	193.48	191.78	192.57	1,854,963	+0.69(+0.36%)
Jul 09, 2018	191.50	191.93	191.02	191.88	1,910,518	+1.20(+0.63%)
Jul 06, 2018	188.42	191.38	187.98	190.68	1,674,517	+0.44(+0.23%)
Jul 05, 2018	189.38	190.38	188.79	190.24	1,577,761	+1.84(+0.98%)
Jul 03, 2018		188.40	188.40	188.40	0	-0.79(-0.42%)
Jul 02, 2018	189.59	189.95	187.43	189.19	2,062,451	-0.90(-0.47%)
Jun 29, 2018	190.71	191.50	189.49	190.09	2,379,612	+0.25(+0.13%)
Jun 28, 2018	191.02	192.07	189.25	189.85	2,008,316	-1.20(-0.63%)
Jun 27, 2018	191.48	193.22	190.67	191.05	2,431,378	-0.05(-0.03%)
Jun 26, 2018	193.19	193.26	191.00	191.10	2,502,832	-1.51(-0.78%)
Jun 25, 2018	191.03	192.91	191.00	192.61	2,636,377	+0.59(+0.31%)
Jun 22, 2018	191.36	192.62	191.04	192.02	1,911,368	+1.04(+0.54%)
Jun 21, 2018	189.36	192.03	189.20	190.99	2,007,213	+1.80(+0.95%)
Jun 20, 2018	188.99	189.74	188.26	189.19	1,671,133	+0.41(+0.22%)
Jun 19, 2018	186.38	189.03	186.13	188.78	2,133,297	+1.20(+0.64%)
Jun 18, 2018	187.38	189.30	186.61	187.57	2,168,237	-1.01(-0.54%)
Jun 15, 2018		188.90	186.58	188.59	4,265,070	+2.00(+1.07%)
Jun 14, 2018	186.36	187.14	185.83	186.58	1,852,410	+0.92(+0.49%)
Jun 13, 2018	186.40	187.23	184.85	185.66	1,830,766	-0.70(-0.38%)
Jun 12, 2018	185.79	186.53	184.86	186.37	1,522,341	+0.34(+0.19%)
Jun 11, 2018	185.35	186.37	185.04	186.02	1,852,222	+0.67(+0.36%)
Jun 08, 2018	183.30	185.58	182.84	185.35	2,256,450	+1.08(+0.59%)
Jun 07, 2018	182.38	184.55	181.39	184.26	3,005,303	+4.47(+2.48%)
Jun 06, 2018	180.12	180.47	178.92	179.80	2,272,217	-0.16(-0.09%)
Jun 05, 2018	181.22	181.34	179.19	179.96	2,053,295	-0.71(-0.39%)
Jun 04, 2018	179.49	181.05	179.43	180.67	2,056,400	+1.35(+0.76%)
Jun 01, 2018	177.79	181.01	177.38	179.32	4,459,428	-1.01(-0.56%)
May 31, 2018	182.13	182.56	179.83	180.32	5,297,335	-1.27(-0.70%)
May 30, 2018	180.25	182.41	179.88	181.60	2,626,918	+2.64(+1.47%)
May 29, 2018	180.20	180.87	178.29	178.96	2,525,890	-1.47(-0.82%)
May 25, 2018		180.43	180.43	180.43	0	-0.48(-0.27%)
May 24, 2018	180.37	181.10	179.03	180.92	1,292,497	+0.68(+0.38%)
May 23, 2018	181.10	181.10	178.99	180.23	1,796,653	-0.75(-0.42%)
May 22, 2018	181.67	183.54	180.86	180.99	1,718,998	-0.59(-0.33%)
May 21, 2018	181.56	183.15	181.10	181.58	1,322,209	+0.60(+0.33%)
May 18, 2018	181.47	181.49	179.91	180.98	1,786,010	-0.58(-0.32%)
May 17, 2018	181.07	183.15	180.01	181.56	2,628,575	+0.81(+0.45%)
May 16, 2018	178.35	181.34	177.38	180.75	2,377,988	+2.94(+1.65%)
May 15, 2018	177.16	178.92	175.79	177.81	2,549,997	-0.36(-0.20%)
May 14, 2018	178.25	179.44	177.76	178.18	1,583,844	+0.11(+0.06%)
May 11, 2018	177.68	178.27	176.99	178.07	1,425,095	+0.28(+0.16%)
May 10, 2018	178.33	179.13	176.65	177.79	2,060,264	-0.02(-0.01%)
May 09, 2018	176.09	178.15	175.18	177.81	2,204,002	+1.42(+0.80%)
May 08, 2018	175.04	177.04	174.52	176.39	2,104,372	+1.29(+0.74%)
May 07, 2018	177.57	177.58	174.33	175.10	2,606,276	-1.93(-1.09%)
May 04, 2018	174.90	178.13	173.49	177.03	1,879,247	+1.98(+1.13%)
May 03, 2018	175.88	175.95	172.49	175.06	2,001,632	-0.90(-0.51%)
May 02, 2018	177.30	177.39	174.55	175.96	2,754,115	-2.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.