Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 0.3195 | 0.3279 | 0.3195 | 0.3279 | 6,100 | +0.00(+0.00%) |
Jul 30, 2002 | 0.3773 | 0.3773 | 0.3033 | 0.3279 | 30,012 | -0.01(-2.44%) |
Jul 29, 2002 | 0.3934 | 0.3934 | 0.3361 | 0.3361 | 2,440 | +0.05(+17.14%) |
Jul 26, 2002 | 0.3033 | 0.3615 | 0.2869 | 0.2869 | 15,616 | -0.08(-22.22%) |
Jul 25, 2002 | 0.3283 | 0.3688 | 0.3283 | 0.3688 | 1,220 | +0.04(+12.75%) |
Jul 24, 2002 | 0.2869 | 0.3271 | 0.2869 | 0.3271 | 1,464 | +0.04(+14.03%) |
Jul 23, 2002 | 0.4344 | 0.4344 | 0.2869 | 0.2869 | 19,642 | -0.04(-12.50%) |
Jul 22, 2002 | 0.3599 | 0.3599 | 0.2459 | 0.3279 | 6,832 | +0.02(+5.40%) |
Jul 12, 2002 | 0.3279 | 0.3279 | 0.2623 | 0.3111 | 166,413 | -0.01(-2.44%) |
Jul 11, 2002 | 0.2541 | 0.3197 | 0.2541 | 0.3188 | 21,350 | +0.06(+21.56%) |
Jul 10, 2002 | 0.3934 | 0.3934 | 0.2459 | 0.2623 | 40,993 | -0.07(-22.14%) |
Jul 09, 2002 | 0.4918 | 0.4918 | 0.3369 | 0.3369 | 6,466 | -0.16(-32.64%) |
Jul 05, 2002 | 0.4672 | 0.5328 | 0.3443 | 0.5001 | 11,346 | -0.02(-4.55%) |
Jul 04, 2002 | 0.5082 | 0.5240 | 0.4678 | 0.5240 | 9,760 | +0.00(+0.00%) |
Jul 03, 2002 | 0.5082 | 0.5240 | 0.4678 | 0.5240 | 9,760 | +0.11(+27.86%) |
Jul 02, 2002 | 0.4098 | 0.4098 | 0.4098 | 0.4098 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.4262 | 0.5000 | 0.4098 | 0.4098 | 17,324 | -0.09(-18.03%) |
Jun 28, 2002 | 0.4754 | 0.5082 | 0.4262 | 0.5000 | 15,006 | +0.02(+5.17%) |
Jun 27, 2002 | 0.4508 | 0.4762 | 0.4508 | 0.4754 | 5,002 | +0.03(+7.41%) |
Jun 26, 2002 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 2,440 | -0.09(-16.92%) |
Jun 25, 2002 | 0.4426 | 0.5738 | 0.4426 | 0.5328 | 9,394 | +0.11(+25.00%) |
Jun 21, 2002 | 0.5246 | 0.5328 | 0.5246 | 0.4262 | 8,418 | -0.05(-10.34%) |
Jun 20, 2002 | 0.4594 | 0.4754 | 0.4424 | 0.4754 | 9,760 | +0.02(+3.57%) |
Jun 19, 2002 | 0.5246 | 0.6803 | 0.4590 | 0.4590 | 21,472 | -0.11(-20.00%) |
Jun 18, 2002 | 0.5158 | 0.5738 | 0.4918 | 0.5738 | 12,566 | +0.16(+40.00%) |
Jun 17, 2002 | 0.5246 | 0.5738 | 0.4098 | 0.4098 | 1,952 | -0.11(-21.88%) |
Jun 14, 2002 | 0.5492 | 0.5492 | 0.4426 | 0.5246 | 6,710 | +0.07(+14.29%) |
Jun 12, 2002 | 0.4180 | 0.5492 | 0.4180 | 0.4590 | 19,398 | -0.03(-6.67%) |
Jun 11, 2002 | 0.4918 | 0.5339 | 0.4918 | 0.4918 | 14,884 | +0.05(+12.15%) |
Jun 06, 2002 | 0.4262 | 0.4385 | 0.4098 | 0.4385 | 8,052 | -0.01(-2.69%) |
Jun 05, 2002 | 0.4344 | 0.4506 | 0.4344 | 0.4506 | 5,612 | -0.12(-21.46%) |
May 31, 2002 | 0.6147 | 0.6557 | 0.4508 | 0.5738 | 58,805 | -0.25(-30.69%) |
May 27, 2002 | 0.7295 | 0.8360 | 0.7295 | 0.8278 | 18,788 | +0.00(+0.00%) |
May 24, 2002 | 0.7295 | 0.8360 | 0.7295 | 0.8278 | 18,788 | +0.09(+12.22%) |
May 23, 2002 | 0.8606 | 0.9741 | 0.6639 | 0.7377 | 21,594 | -0.12(-14.29%) |
May 22, 2002 | 0.8770 | 0.9016 | 0.8606 | 0.8606 | 9,638 | -0.02(-1.87%) |
May 21, 2002 | 0.9180 | 0.9182 | 0.8606 | 0.8770 | 58,317 | -0.03(-3.60%) |
May 20, 2002 | 0.9754 | 0.9836 | 0.9098 | 0.9098 | 49,899 | -0.02(-1.83%) |
May 17, 2002 | 0.9669 | 1.025 | 0.9262 | 0.9268 | 63,075 | -0.02(-1.70%) |
May 16, 2002 | 0.9428 | 0.9428 | 0.9426 | 0.9428 | 3,660 | +0.00(+0.03%) |
May 15, 2002 | 0.9508 | 0.9508 | 0.9426 | 0.9426 | 5,734 | -0.01(-0.86%) |
May 14, 2002 | 0.9590 | 0.9590 | 0.9426 | 0.9508 | 18,544 | -0.01(-0.85%) |
May 13, 2002 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.9180 | 0.9590 | 0.9016 | 0.9590 | 12,200 | +0.06(+6.36%) |
May 09, 2002 | 0.8770 | 0.9754 | 0.8770 | 0.9016 | 10,614 | +0.02(+1.95%) |
May 08, 2002 | 0.9344 | 0.9422 | 0.8606 | 0.8844 | 25,376 | -0.05(-5.27%) |
May 07, 2002 | 1.057 | 1.057 | 0.9098 | 0.9336 | 8,662 | -0.05(-5.16%) |
May 06, 2002 | 1.025 | 1.033 | 0.9836 | 0.9844 | 63,563 | -0.12(-11.04%) |
May 03, 2002 | 1.148 | 1.148 | 1.016 | 1.107 | 23,058 | -0.11(-9.34%) |
May 02, 2002 | 1.180 | 1.220 | 1.107 | 1.220 | 3,050 | +0.03(+2.69%) |