Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	60.63	60.63	59.76	60.02	1,849,695	-0.15(-0.24%)
Jul 30, 2015	59.85	60.29	59.28	60.16	1,696,632	+0.39(+0.65%)
Jul 29, 2015	58.89	60.52	58.89	59.77	2,191,417	+0.81(+1.38%)
Jul 28, 2015	56.56	60.06	56.45	58.96	6,199,180	+3.76(+6.81%)
Jul 27, 2015	55.82	55.92	54.86	55.20	3,331,829	-1.10(-1.96%)
Jul 24, 2015	57.05	57.25	55.94	56.31	2,251,429	-0.74(-1.30%)
Jul 23, 2015	57.97	57.97	55.90	57.05	3,422,006	-0.90(-1.56%)
Jul 22, 2015	58.56	58.76	57.81	57.95	1,557,248	-0.67(-1.15%)
Jul 21, 2015	58.76	59.28	58.51	58.62	1,891,700	-0.24(-0.40%)
Jul 20, 2015	59.55	59.67	58.78	58.86	1,344,906	-0.99(-1.65%)
Jul 17, 2015	61.14	61.54	59.54	59.85	2,141,784	-1.11(-1.82%)
Jul 16, 2015	60.81	61.14	60.02	60.96	2,235,440	+0.28(+0.45%)
Jul 15, 2015	60.57	60.98	60.24	60.68	2,294,820	+0.01(+0.01%)
Jul 14, 2015	59.33	60.72	59.23	60.68	1,540,985	+1.07(+1.80%)
Jul 13, 2015	59.37	59.67	59.02	59.60	1,332,327	+0.51(+0.87%)
Jul 10, 2015	59.14	59.60	58.84	59.09	1,390,242	+0.64(+1.09%)
Jul 09, 2015	59.12	59.54	58.43	58.46	1,419,963	+0.38(+0.66%)
Jul 08, 2015	59.80	59.80	58.02	58.07	1,973,769	-1.91(-3.18%)
Jul 07, 2015	59.84	60.13	58.22	59.98	3,494,840	-0.08(-0.14%)
Jul 06, 2015	60.65	61.13	59.89	60.06	2,053,495	-1.32(-2.16%)
Jul 02, 2015	62.17	61.39	61.39	61.39	2,519,273	-0.66(-1.06%)
Jul 01, 2015	63.38	63.38	61.83	62.05	1,912,266	-0.59(-0.94%)
Jun 30, 2015	63.61	64.06	62.22	62.64	2,770,689	-0.60(-0.94%)
Jun 29, 2015	63.28	63.65	62.94	63.23	3,405,644	-0.88(-1.37%)
Jun 26, 2015	63.65	64.23	63.60	64.11	4,133,782	+0.47(+0.73%)
Jun 25, 2015	63.11	63.88	63.10	63.65	2,097,883	+0.62(+0.98%)
Jun 24, 2015	63.62	64.23	62.86	63.03	1,702,862	-0.51(-0.81%)
Jun 23, 2015	63.46	63.71	63.33	63.54	1,902,266	-0.03(-0.05%)
Jun 22, 2015	62.81	63.93	62.47	63.57	3,243,037	+1.96(+3.18%)
Jun 19, 2015	61.63	62.20	61.42	61.61	3,368,266	+0.08(+0.14%)
Jun 18, 2015	60.55	61.69	60.48	61.53	2,260,495	+1.09(+1.80%)
Jun 17, 2015	60.11	60.48	59.78	60.44	1,373,694	+0.47(+0.79%)
Jun 16, 2015	59.41	60.02	59.15	59.96	930,624	+0.51(+0.86%)
Jun 15, 2015	59.01	59.47	58.40	59.45	1,306,027	-0.12(-0.21%)
Jun 12, 2015	59.60	59.76	59.16	59.57	910,979	-0.12(-0.21%)
Jun 11, 2015	59.90	60.10	59.53	59.70	995,163	-0.15(-0.24%)
Jun 10, 2015	59.69	60.13	59.60	59.84	1,385,725	+0.56(+0.94%)
Jun 09, 2015	59.41	59.61	59.02	59.29	1,811,277	-0.02(-0.03%)
Jun 08, 2015	59.14	59.70	59.06	59.30	2,011,876	+0.44(+0.75%)
Jun 05, 2015	59.02	59.26	58.55	58.86	2,160,127	-0.39(-0.66%)
Jun 04, 2015	59.23	59.58	58.62	59.25	2,058,335	-0.37(-0.61%)
Jun 03, 2015	58.83	59.93	58.64	59.61	2,036,377	+1.01(+1.72%)
Jun 02, 2015	58.28	58.92	57.75	58.61	2,232,569	+0.21(+0.37%)
Jun 01, 2015	58.97	59.05	57.82	58.40	2,510,984	-0.08(-0.13%)
May 29, 2015	58.45	59.77	58.24	58.47	2,587,230	+0.20(+0.34%)
May 28, 2015	58.22	58.34	57.94	58.27	1,057,036	-0.05(-0.09%)
May 27, 2015	58.08	58.56	57.91	58.33	1,227,897	+0.14(+0.24%)
May 26, 2015	59.29	59.29	57.90	58.19	1,836,687	-1.26(-2.13%)
May 22, 2015	59.43	59.45	59.45	59.45	1,101,963	-0.05(-0.09%)
May 21, 2015	58.85	59.64	58.85	59.51	1,400,172	+0.64(+1.09%)
May 20, 2015	58.81	59.16	58.52	58.87	1,258,749	+0.18(+0.31%)
May 19, 2015	59.11	59.47	58.38	58.68	1,871,009	-0.67(-1.13%)
May 18, 2015	59.61	59.77	58.88	59.35	1,339,068	-0.24(-0.41%)
May 15, 2015	59.45	59.66	58.95	59.60	1,722,220	+0.03(+0.05%)
May 14, 2015	59.90	60.02	59.50	59.57	1,909,468	-0.05(-0.09%)
May 13, 2015	59.98	60.05	59.42	59.62	2,144,549	-0.32(-0.53%)
May 12, 2015	60.67	60.76	59.75	59.94	1,523,830	-1.07(-1.75%)
May 11, 2015	60.85	61.33	60.43	61.01	2,790,566	+0.02(+0.02%)
May 08, 2015	60.57	61.11	60.28	60.99	2,282,374	+1.35(+2.26%)
May 07, 2015	59.97	60.05	59.48	59.64	2,337,620	-0.50(-0.84%)
May 06, 2015	60.84	61.17	59.93	60.15	2,209,835	-0.43(-0.72%)
May 05, 2015	60.47	61.64	60.43	60.58	2,940,466	+0.67(+1.12%)
May 04, 2015	60.17	60.47	59.74	59.91	2,608,769	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.