Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.92	98.38	97.22	97.85	840,566	-0.16(-0.16%)
Jul 28, 2016	96.41	98.38	96.41	98.01	757,114	+0.98(+1.01%)
Jul 27, 2016	98.08	98.37	96.93	97.03	1,207,440	-0.99(-1.01%)
Jul 26, 2016	97.57	98.34	96.73	98.02	1,472,980	+0.45(+0.46%)
Jul 25, 2016	97.24	97.76	97.03	97.57	987,136	+0.38(+0.39%)
Jul 22, 2016	95.97	97.38	93.88	97.19	1,455,198	+0.90(+0.94%)
Jul 21, 2016	95.92	96.38	95.73	96.28	1,089,136	+0.07(+0.08%)
Jul 20, 2016	96.00	96.40	95.18	96.21	836,638	+0.59(+0.62%)
Jul 19, 2016	95.48	95.99	95.07	95.62	761,214	-0.34(-0.36%)
Jul 18, 2016	95.44	96.11	95.05	95.96	592,566	+0.57(+0.60%)
Jul 15, 2016	95.42	95.91	94.95	95.39	860,155	+0.30(+0.32%)
Jul 14, 2016	94.85	95.80	94.38	95.08	1,462,552	+1.19(+1.27%)
Jul 13, 2016	92.30	94.01	92.10	93.89	1,466,447	+1.43(+1.55%)
Jul 12, 2016	90.64	92.81	90.43	92.46	1,046,444	+2.14(+2.37%)
Jul 11, 2016	89.65	90.70	89.57	90.32	843,840	+1.03(+1.16%)
Jul 08, 2016	88.12	89.58	86.98	89.29	1,091,387	+2.31(+2.65%)
Jul 07, 2016	86.15	87.63	86.15	86.98	1,047,524	+1.16(+1.36%)
Jul 06, 2016	85.15	85.98	83.98	85.82	1,409,221	+0.36(+0.42%)
Jul 05, 2016	86.24	86.41	84.80	85.46	1,025,972	-1.38(-1.59%)
Jul 01, 2016	86.30	86.84	86.84	86.84	1,077,200	+0.34(+0.39%)
Jun 30, 2016	84.86	86.51	84.29	86.50	1,794,375	+1.97(+2.33%)
Jun 29, 2016	83.07	84.62	82.44	84.53	1,516,418	+2.29(+2.78%)
Jun 28, 2016	82.40	82.65	81.40	82.24	1,857,660	+1.13(+1.39%)
Jun 27, 2016	86.45	86.45	80.58	81.12	3,814,673	-5.34(-6.17%)
Jun 24, 2016	89.39	89.99	86.37	86.45	4,062,345	-7.42(-7.91%)
Jun 23, 2016	91.95	93.87	91.73	93.87	778,546	+3.18(+3.50%)
Jun 22, 2016	91.20	91.45	90.64	90.70	688,201	-0.19(-0.21%)
Jun 21, 2016	91.29	91.59	90.56	90.89	952,208	-0.17(-0.18%)
Jun 20, 2016	90.70	92.08	90.66	91.06	922,848	+1.81(+2.03%)
Jun 17, 2016	89.52	91.08	89.15	89.25	1,713,969	-0.26(-0.29%)
Jun 16, 2016	89.98	89.98	88.84	89.51	2,916,955	-1.27(-1.40%)
Jun 15, 2016	91.05	91.84	90.61	90.78	1,499,983	+0.10(+0.11%)
Jun 14, 2016	90.37	90.99	89.98	90.68	1,233,423	-0.07(-0.08%)
Jun 13, 2016	91.38	91.83	90.74	90.75	1,721,804	-1.03(-1.13%)
Jun 10, 2016	92.28	92.43	91.28	91.79	1,311,551	-1.50(-1.61%)
Jun 09, 2016	92.74	93.42	92.42	93.29	563,134	+0.00(+0.00%)
Jun 08, 2016	92.41	93.46	91.94	93.29	778,733	+0.81(+0.88%)
Jun 07, 2016	93.50	93.66	92.46	92.48	643,739	-0.75(-0.80%)
Jun 06, 2016	91.21	93.56	91.21	93.23	1,499,138	+2.07(+2.27%)
Jun 03, 2016	91.07	91.33	90.26	91.16	980,355	-0.77(-0.83%)
Jun 02, 2016	91.12	91.93	90.78	91.93	1,052,263	+0.67(+0.74%)
Jun 01, 2016	91.05	91.33	90.16	91.25	772,253	+0.20(+0.22%)
May 31, 2016	91.57	91.69	90.70	91.05	876,691	-0.08(-0.09%)
May 27, 2016	90.34	91.13	91.13	91.13	526,628	+1.08(+1.20%)
May 26, 2016	90.46	90.66	89.83	90.05	538,329	-0.52(-0.57%)
May 25, 2016	90.48	91.02	90.40	90.57	959,543	+0.30(+0.33%)
May 24, 2016	87.28	90.49	87.16	90.27	1,380,919	+3.78(+4.36%)
May 23, 2016	86.58	86.93	86.07	86.50	1,174,725	-0.11(-0.13%)
May 20, 2016	86.41	87.03	86.31	86.61	902,199	+0.70(+0.82%)
May 19, 2016	86.73	86.85	85.29	85.91	1,160,624	-1.01(-1.16%)
May 18, 2016	86.18	87.62	85.81	86.91	2,336,409	+0.77(+0.89%)
May 17, 2016	86.69	87.35	86.00	86.15	968,235	-0.98(-1.13%)
May 16, 2016	86.42	87.57	86.22	87.13	865,592	+0.87(+1.01%)
May 13, 2016	86.92	87.57	85.89	86.26	1,011,790	-0.85(-0.97%)
May 12, 2016	87.85	88.23	86.33	87.10	1,488,330	-0.15(-0.17%)
May 11, 2016	88.13	88.74	87.23	87.25	1,147,982	-1.28(-1.44%)
May 10, 2016	87.32	88.64	86.94	88.53	936,332	+1.50(+1.72%)
May 09, 2016	86.89	87.25	86.46	87.03	982,071	+0.18(+0.21%)
May 06, 2016	85.50	87.20	85.50	86.85	1,079,147	+1.08(+1.25%)
May 05, 2016	86.24	86.81	85.63	85.77	925,864	-0.35(-0.41%)
May 04, 2016	86.19	86.56	85.41	86.12	1,488,844	-0.83(-0.95%)
May 03, 2016	87.57	88.04	86.26	86.95	1,275,250	-1.32(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.