Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.52	11.60	11.34	11.34	4,374,682	-0.19(-1.66%)
Jul 30, 2015	11.60	11.63	11.41	11.53	3,685,767	+0.06(+0.56%)
Jul 29, 2015	11.30	11.48	11.14	11.47	3,219,012	+0.13(+1.17%)
Jul 28, 2015	11.28	11.53	11.17	11.34	5,242,300	+0.13(+1.18%)
Jul 27, 2015	11.02	11.23	10.89	11.20	4,423,752	+0.09(+0.82%)
Jul 24, 2015	11.42	11.44	11.09	11.11	4,551,390	-0.21(-1.85%)
Jul 23, 2015	11.39	11.52	11.18	11.32	5,363,088	+0.02(+0.16%)
Jul 22, 2015	11.32	11.38	11.18	11.30	7,097,522	-0.16(-1.43%)
Jul 21, 2015	11.48	11.56	11.42	11.47	3,931,640	+0.00(+0.00%)
Jul 20, 2015	11.72	11.80	11.45	11.47	6,707,945	-0.25(-2.10%)
Jul 17, 2015	11.73	11.91	11.42	11.71	12,349,939	+0.06(+0.55%)
Jul 16, 2015	11.67	11.74	11.58	11.65	3,692,446	+0.06(+0.55%)
Jul 15, 2015	11.80	11.84	11.50	11.59	4,984,336	-0.19(-1.63%)
Jul 14, 2015	12.01	12.01	11.71	11.78	8,196,576	-0.25(-2.05%)
Jul 13, 2015	11.63	12.20	11.45	12.02	17,647,252	+0.62(+5.44%)
Jul 10, 2015	11.41	11.49	11.28	11.40	5,012,457	+0.10(+0.89%)
Jul 09, 2015	11.86	11.92	11.30	11.30	8,164,190	-0.38(-3.28%)
Jul 08, 2015	11.87	11.93	11.63	11.69	5,055,362	-0.31(-2.58%)
Jul 07, 2015	12.21	12.21	11.65	12.00	6,342,037	-0.09(-0.75%)
Jul 06, 2015	12.11	12.21	11.94	12.09	6,606,975	-0.15(-1.19%)
Jul 02, 2015	12.13	12.23	12.23	12.23	3,944,984	+0.11(+0.90%)
Jul 01, 2015	12.08	12.17	12.06	12.12	5,411,171	+0.10(+0.87%)
Jun 30, 2015	12.22	12.23	11.92	12.02	8,065,357	-0.09(-0.71%)
Jun 29, 2015	12.52	12.52	12.08	12.11	9,407,944	-0.59(-4.67%)
Jun 26, 2015	12.98	13.05	12.66	12.70	9,283,541	-0.36(-2.72%)
Jun 25, 2015	13.09	13.28	13.05	13.05	4,977,687	-0.03(-0.21%)
Jun 24, 2015	13.31	13.32	13.06	13.08	5,569,909	-0.13(-0.97%)
Jun 23, 2015	13.34	13.38	13.19	13.21	6,711,726	-0.09(-0.69%)
Jun 22, 2015	13.35	13.43	13.20	13.30	7,264,835	-0.01(-0.07%)
Jun 19, 2015	13.25	13.41	13.21	13.31	8,374,281	+0.13(+0.97%)
Jun 18, 2015	13.04	13.24	13.03	13.18	10,340,980	+0.33(+2.55%)
Jun 17, 2015	12.87	12.91	12.79	12.85	7,487,767	-0.03(-0.21%)
Jun 16, 2015	12.89	12.94	12.67	12.88	7,824,614	+0.04(+0.28%)
Jun 15, 2015	12.91	12.92	12.83	12.84	7,378,955	-0.18(-1.40%)
Jun 12, 2015	13.07	13.12	12.95	13.03	6,703,501	-0.16(-1.24%)
Jun 11, 2015	12.91	13.19	12.91	13.19	10,478,126	+0.27(+2.12%)
Jun 10, 2015	12.86	12.94	12.76	12.92	10,738,592	+0.04(+0.28%)
Jun 09, 2015	12.68	12.93	12.66	12.88	9,435,545	+0.27(+2.17%)
Jun 08, 2015	12.81	12.84	12.57	12.61	6,855,920	-0.28(-2.18%)
Jun 05, 2015	12.80	12.94	12.77	12.89	7,487,772	+0.07(+0.57%)
Jun 04, 2015	12.74	12.88	12.64	12.82	6,963,168	+0.02(+0.14%)
Jun 03, 2015	12.80	13.00	12.74	12.80	11,429,632	+0.08(+0.64%)
Jun 02, 2015	12.78	12.81	12.65	12.72	7,654,613	-0.07(-0.53%)
Jun 01, 2015	12.87	13.05	12.70	12.78	11,154,837	+0.09(+0.68%)
May 29, 2015	12.78	12.94	12.58	12.70	11,659,724	-0.19(-1.48%)
May 28, 2015	12.89	13.02	12.68	12.89	16,085,958	+0.27(+2.16%)
May 27, 2015	12.21	12.65	12.06	12.62	14,658,466	+0.42(+3.42%)
May 26, 2015	12.17	12.24	11.97	12.20	13,352,737	+0.27(+2.28%)
May 22, 2015	12.76	11.93	11.93	11.93	22,990,890	-1.12(-8.56%)
May 21, 2015	12.82	13.17	12.74	13.04	7,538,720	+0.21(+1.63%)
May 20, 2015	12.77	12.96	12.77	12.83	3,480,231	-0.02(-0.14%)
May 19, 2015	13.05	13.08	12.82	12.85	3,315,939	-0.20(-1.56%)
May 18, 2015	13.02	13.08	12.93	13.06	4,453,315	+0.09(+0.66%)
May 15, 2015	12.95	13.03	12.93	12.97	3,509,345	+0.05(+0.35%)
May 14, 2015	12.89	12.97	12.82	12.92	4,396,203	+0.12(+0.92%)
May 13, 2015	12.82	12.99	12.75	12.81	2,824,005	+0.02(+0.14%)
May 12, 2015	12.72	12.84	12.67	12.79	3,172,751	+0.01(+0.07%)
May 11, 2015	12.86	12.88	12.77	12.78	3,109,531	-0.10(-0.77%)
May 08, 2015	12.89	13.20	12.81	12.88	6,269,512	+0.09(+0.71%)
May 07, 2015	12.75	12.84	12.68	12.79	5,186,494	+0.03(+0.21%)
May 06, 2015	12.66	12.78	12.55	12.76	4,288,469	+0.15(+1.15%)
May 05, 2015	12.81	12.82	12.54	12.62	6,369,997	-0.25(-1.90%)
May 04, 2015	13.05	13.06	12.85	12.86	4,005,522	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.