Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	91.57	91.79	91.44	91.77	10,872,089	+0.23(+0.25%)
Jul 28, 2023	91.36	91.70	91.35	91.54	5,705,668	+0.39(+0.42%)
Jul 27, 2023	91.68	91.80	91.16	91.16	9,549,836	-0.52(-0.57%)
Jul 26, 2023	91.67	91.93	91.49	91.68	8,473,604	-0.06(-0.06%)
Jul 25, 2023	91.51	91.87	91.47	91.74	6,611,904	+0.18(+0.19%)
Jul 24, 2023	90.95	91.61	90.87	91.56	7,960,395	+0.63(+0.70%)
Jul 21, 2023	91.36	91.41	90.91	90.93	13,070,136	-0.38(-0.41%)
Jul 20, 2023	91.12	91.57	91.11	91.31	15,041,061	+0.09(+0.10%)
Jul 19, 2023	91.64	91.76	90.80	91.22	40,474,112	-0.53(-0.58%)
Jul 18, 2023	91.54	92.02	91.23	91.75	22,050,046	-0.46(-0.50%)
Jul 17, 2023	92.54	92.67	91.14	92.22	40,652,180	+3.11(+3.49%)
Jul 14, 2023	90.13	90.52	88.78	89.11	64,513,880	+0.52(+0.59%)
Jul 13, 2023	89.04	89.73	88.49	88.58	22,343,664	-0.46(-0.51%)
Jul 12, 2023	89.08	89.74	88.10	89.04	28,372,968	-0.98(-1.09%)
Jul 11, 2023	81.68	91.92	81.67	90.02	78,768,656	+8.20(+10.02%)
Jul 10, 2023	81.88	82.34	81.74	81.82	7,232,630	+0.27(+0.33%)
Jul 07, 2023	81.90	82.42	81.34	81.55	4,871,428	-0.27(-0.33%)
Jul 06, 2023	81.52	82.03	81.11	81.82	4,120,206	-0.17(-0.21%)
Jul 05, 2023	82.08	82.52	81.22	81.99	5,242,996	-0.46(-0.56%)
Jul 03, 2023	83.02	83.30	82.29	82.45	4,195,067	-0.95(-1.14%)
Jun 30, 2023	82.61	83.82	82.61	83.40	6,955,477	+1.21(+1.47%)
Jun 29, 2023	82.20	84.10	81.51	82.19	8,567,875	-0.51(-0.62%)
Jun 28, 2023	83.60	83.73	82.59	82.71	6,952,314	-0.52(-0.63%)
Jun 27, 2023	82.36	83.72	82.33	83.23	6,947,786	+0.72(+0.88%)
Jun 26, 2023	81.37	82.82	81.24	82.51	7,953,693	+1.48(+1.83%)
Jun 23, 2023	81.16	81.52	80.75	81.03	6,808,087	-0.40(-0.49%)
Jun 22, 2023	79.62	81.44	79.44	81.42	4,932,577	+1.35(+1.68%)
Jun 21, 2023	80.78	80.97	79.97	80.08	5,334,328	-0.94(-1.16%)
Jun 20, 2023	80.82	81.11	80.68	81.02	5,303,656	-0.08(-0.10%)
Jun 16, 2023	80.48	81.34	80.08	81.10	12,368,601	+0.52(+0.65%)
Jun 15, 2023	80.55	80.71	79.72	80.57	7,172,126	+0.21(+0.26%)
Jun 14, 2023	80.40	80.90	80.09	80.36	8,032,794	+0.52(+0.66%)
Jun 13, 2023	79.34	80.58	79.02	79.84	8,382,327	+0.92(+1.17%)
Jun 12, 2023	79.52	79.54	78.85	78.92	8,030,109	-0.60(-0.76%)
Jun 09, 2023	79.13	79.83	79.11	79.52	5,887,306	+0.36(+0.45%)
Jun 08, 2023	79.65	79.90	79.03	79.17	4,487,783	-0.47(-0.60%)
Jun 07, 2023	80.02	80.09	78.68	79.64	5,575,362	-0.38(-0.47%)
Jun 06, 2023	80.14	80.19	79.60	80.02	4,776,003	+0.04(+0.05%)
Jun 05, 2023	79.99	80.28	79.74	79.98	4,111,831	+0.34(+0.42%)
Jun 02, 2023	79.38	79.77	78.98	79.64	5,959,817	+0.30(+0.37%)
Jun 01, 2023	79.39	80.35	79.15	79.34	8,798,787	+0.00(+0.00%)
May 31, 2023	79.25	79.95	78.83	79.34	9,418,527	+0.18(+0.22%)
May 30, 2023	78.16	79.41	78.05	79.17	8,278,035	+1.35(+1.73%)
May 26, 2023	76.52	77.95	76.20	77.82	5,303,229	+1.50(+1.97%)
May 25, 2023	76.75	76.76	75.94	76.32	6,897,072	-0.66(-0.86%)
May 24, 2023	78.21	78.54	76.94	76.98	5,404,968	-1.31(-1.67%)
May 23, 2023	78.26	78.66	77.90	78.29	5,341,049	+0.07(+0.09%)
May 22, 2023	77.87	78.50	77.75	78.22	8,251,640	+0.47(+0.60%)
May 19, 2023	77.41	77.93	77.28	77.75	6,365,331	+0.40(+0.51%)
May 18, 2023	77.17	77.51	76.69	77.36	5,332,976	+0.30(+0.39%)
May 17, 2023	76.94	77.35	76.52	77.06	4,693,970	+0.11(+0.14%)
May 16, 2023	76.88	77.21	76.32	76.95	6,561,261	-0.54(-0.70%)
May 15, 2023	76.48	77.98	76.29	77.49	13,132,788	+0.95(+1.24%)
May 12, 2023	75.78	77.35	75.78	76.54	5,918,549	+0.33(+0.43%)
May 11, 2023	75.46	76.45	75.25	76.22	7,017,757	+1.03(+1.37%)
May 10, 2023	75.78	75.83	74.69	75.19	7,305,220	+0.48(+0.65%)
May 09, 2023	74.47	74.74	74.10	74.70	4,804,078	-0.04(-0.05%)
May 08, 2023	74.87	75.24	74.63	74.74	4,114,140	-0.45(-0.59%)
May 05, 2023	74.03	75.22	74.01	75.19	5,258,845	+1.40(+1.89%)
May 04, 2023	74.10	74.13	72.82	73.79	9,785,428	-0.63(-0.85%)
May 03, 2023	74.94	75.37	74.34	74.43	5,669,945	-0.76(-1.01%)
May 02, 2023	76.22	76.28	74.70	75.19	9,167,304	-1.41(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.