Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.14 | 11.69 | 10.89 | 11.67 | 982,200 | +0.66(+5.99%) |
Jul 28, 2023 | 9.940 | 11.04 | 9.825 | 11.01 | 799,209 | +1.38(+14.33%) |
Jul 27, 2023 | 9.340 | 9.850 | 9.250 | 9.630 | 959,291 | +0.54(+5.94%) |
Jul 26, 2023 | 8.540 | 9.120 | 8.492 | 9.090 | 436,493 | +0.52(+6.07%) |
Jul 25, 2023 | 8.500 | 8.830 | 8.450 | 8.570 | 371,373 | +0.09(+1.06%) |
Jul 24, 2023 | 8.790 | 9.200 | 8.440 | 8.480 | 345,074 | -0.27(-3.09%) |
Jul 21, 2023 | 9.100 | 9.380 | 8.440 | 8.750 | 576,961 | -0.13(-1.46%) |
Jul 20, 2023 | 10.18 | 10.30 | 8.710 | 8.880 | 680,013 | -1.28(-12.60%) |
Jul 19, 2023 | 10.04 | 10.70 | 9.920 | 10.16 | 910,571 | +0.25(+2.52%) |
Jul 18, 2023 | 9.200 | 9.938 | 9.110 | 9.910 | 739,554 | +0.86(+9.50%) |
Jul 17, 2023 | 9.080 | 9.290 | 8.620 | 9.050 | 692,871 | -0.07(-0.77%) |
Jul 14, 2023 | 9.760 | 9.940 | 9.025 | 9.120 | 731,187 | -0.64(-6.56%) |
Jul 13, 2023 | 8.800 | 10.01 | 8.750 | 9.760 | 1,845,158 | +1.14(+13.23%) |
Jul 12, 2023 | 8.260 | 9.130 | 8.260 | 8.620 | 1,440,257 | +0.65(+8.16%) |
Jul 11, 2023 | 6.750 | 8.160 | 6.630 | 7.970 | 1,146,052 | +1.31(+19.67%) |
Jul 10, 2023 | 6.070 | 6.670 | 5.980 | 6.660 | 670,215 | +0.60(+9.90%) |
Jul 07, 2023 | 5.930 | 6.200 | 5.895 | 6.060 | 515,879 | +0.17(+2.89%) |
Jul 06, 2023 | 5.960 | 6.090 | 5.760 | 5.890 | 785,553 | +0.11(+1.90%) |
Jul 05, 2023 | 6.290 | 6.320 | 5.690 | 5.780 | 615,638 | -0.51(-8.11%) |
Jul 03, 2023 | 6.330 | 6.500 | 5.950 | 6.290 | 371,857 | -0.03(-0.47%) |
Jun 30, 2023 | 6.360 | 6.500 | 6.240 | 6.320 | 476,409 | +0.12(+1.94%) |
Jun 29, 2023 | 5.820 | 6.289 | 5.810 | 6.200 | 537,469 | +0.38(+6.53%) |
Jun 28, 2023 | 6.000 | 6.050 | 5.780 | 5.820 | 304,976 | -0.18(-3.00%) |
Jun 27, 2023 | 5.860 | 6.130 | 5.760 | 6.000 | 643,520 | +0.14(+2.39%) |
Jun 26, 2023 | 5.800 | 6.330 | 5.800 | 5.860 | 663,919 | +0.08(+1.38%) |
Jun 23, 2023 | 5.860 | 5.890 | 5.530 | 5.780 | 1,146,725 | -0.24(-3.99%) |
Jun 22, 2023 | 6.420 | 6.420 | 5.850 | 6.020 | 370,321 | -0.46(-7.10%) |
Jun 21, 2023 | 6.700 | 6.730 | 6.350 | 6.480 | 367,369 | -0.25(-3.71%) |
Jun 20, 2023 | 6.610 | 6.940 | 6.350 | 6.730 | 656,848 | +0.12(+1.82%) |
Jun 16, 2023 | 6.400 | 6.720 | 6.230 | 6.610 | 655,974 | +0.31(+4.92%) |
Jun 15, 2023 | 5.710 | 6.410 | 5.550 | 6.300 | 850,048 | +0.49(+8.43%) |
May 08, 2023 | 6.030 | 6.170 | 5.415 | 5.810 | 1,412,320 | -0.22(-3.65%) |
May 05, 2023 | 6.790 | 7.040 | 5.600 | 6.030 | 3,720,728 | -2.26(-27.26%) |
May 04, 2023 | 8.120 | 8.330 | 7.740 | 8.290 | 1,143,830 | +0.14(+1.72%) |
May 03, 2023 | 8.510 | 8.640 | 8.150 | 8.150 | 1,382,197 | -0.10(-1.21%) |
May 02, 2023 | 8.150 | 8.590 | 8.000 | 8.250 | 1,711,061 | -0.01(-0.12%) |