Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.44	57.46	56.56	57.15	80,234	+0.08(+0.14%)
Jul 30, 2020	56.76	57.24	56.48	57.07	66,970	-0.06(-0.11%)
Jul 29, 2020	57.03	57.27	56.99	57.13	37,951	+0.53(+0.94%)
Jul 28, 2020	56.77	57.10	56.59	56.60	48,762	-0.43(-0.75%)
Jul 27, 2020	56.83	57.05	56.62	57.03	96,931	+0.24(+0.43%)
Jul 24, 2020	56.37	56.92	56.37	56.79	136,316	+0.05(+0.09%)
Jul 23, 2020	57.41	57.42	56.37	56.74	94,704	-0.64(-1.11%)
Jul 22, 2020	56.90	57.44	56.90	57.37	105,327	+0.44(+0.77%)
Jul 21, 2020	57.01	57.28	56.84	56.93	55,517	+0.25(+0.45%)
Jul 20, 2020	56.31	56.79	56.17	56.68	149,566	+0.25(+0.44%)
Jul 17, 2020	56.73	56.73	56.27	56.43	40,526	-0.25(-0.44%)
Jul 16, 2020	56.42	56.77	56.39	56.68	78,391	-0.21(-0.37%)
Jul 15, 2020	56.53	57.00	56.13	56.89	156,955	+1.16(+2.08%)
Jul 14, 2020	54.81	55.74	54.44	55.73	109,523	+0.63(+1.13%)
Jul 13, 2020	56.15	56.83	55.01	55.11	112,859	-0.71(-1.28%)
Jul 10, 2020	54.86	55.83	54.86	55.82	76,549	+0.96(+1.75%)
Jul 09, 2020	55.18	55.18	53.99	54.86	170,706	-0.03(-0.06%)
Jul 08, 2020	54.73	54.89	54.34	54.89	67,126	+0.34(+0.62%)
Jul 07, 2020	54.90	54.98	54.53	54.56	47,698	-0.55(-1.00%)
Jul 06, 2020	54.80	55.11	54.69	55.11	150,643	+1.04(+1.93%)
Jul 02, 2020	54.85	55.04	54.00	54.06	153,918	-0.08(-0.15%)
Jul 01, 2020	53.56	54.33	53.56	54.14	564,655	+0.64(+1.20%)
Jun 30, 2020	52.98	53.59	52.80	53.50	157,881	+0.48(+0.90%)
Jun 29, 2020	52.09	53.06	51.77	53.02	117,403	+1.03(+1.98%)
Jun 26, 2020	53.11	53.25	51.85	52.00	317,661	-1.15(-2.17%)
Jun 25, 2020	52.74	53.15	52.41	53.15	53,724	+0.10(+0.18%)
Jun 24, 2020	54.02	54.13	52.52	53.05	176,584	-1.35(-2.47%)
Jun 23, 2020	54.69	54.77	54.35	54.40	77,896	+0.24(+0.45%)
Jun 22, 2020	53.63	54.22	53.51	54.16	359,063	+0.33(+0.61%)
Jun 19, 2020	55.07	55.07	53.59	53.83	93,742	-0.41(-0.75%)
Jun 18, 2020	54.00	54.42	53.86	54.24	64,604	-0.08(-0.15%)
Jun 17, 2020	54.74	54.74	54.23	54.32	109,196	-0.17(-0.30%)
Jun 16, 2020	54.99	54.99	53.55	54.49	141,682	+1.06(+1.98%)
Jun 15, 2020	51.66	53.60	51.61	53.43	92,711	+0.39(+0.74%)
Jun 12, 2020	53.77	53.95	51.97	53.04	136,118	+0.59(+1.13%)
Jun 11, 2020	53.56	54.15	52.33	52.45	330,584	-2.87(-5.18%)
Jun 10, 2020	56.15	56.15	55.06	55.31	208,725	-0.75(-1.34%)
Jun 09, 2020	56.36	56.36	55.76	56.07	321,638	-0.80(-1.40%)
Jun 08, 2020	56.21	56.87	56.21	56.86	380,784	+1.00(+1.79%)
Jun 05, 2020	55.98	56.41	55.74	55.86	91,429	+1.08(+1.96%)
Jun 04, 2020	54.71	55.17	54.49	54.78	126,279	-0.08(-0.14%)
Jun 03, 2020	54.29	54.97	54.29	54.86	111,285	+0.91(+1.69%)
Jun 02, 2020	53.78	53.98	53.52	53.95	82,938	+0.34(+0.64%)
Jun 01, 2020	52.97	53.73	52.97	53.61	93,799	+0.49(+0.93%)
May 29, 2020	52.69	53.18	52.39	53.12	141,448	+0.28(+0.53%)
May 28, 2020	53.65	53.68	52.70	52.84	97,648	-0.54(-1.01%)
May 27, 2020	53.09	53.38	52.13	53.38	151,920	+0.91(+1.73%)
May 26, 2020	52.75	52.93	52.40	52.47	976,924	+0.76(+1.48%)
May 22, 2020	51.80	51.80	51.38	51.70	52,069	-0.06(-0.11%)
May 21, 2020	51.71	52.03	51.28	51.76	114,524	+0.03(+0.06%)
May 20, 2020	51.79	51.83	51.43	51.73	121,621	+0.81(+1.60%)
May 19, 2020	51.39	51.81	50.92	50.92	138,751	-0.39(-0.76%)
May 18, 2020	50.69	51.62	50.69	51.31	833,757	+1.86(+3.76%)
May 15, 2020	48.53	49.46	48.53	49.45	115,619	+0.75(+1.54%)
May 14, 2020	47.74	48.82	47.22	48.70	172,567	+0.50(+1.05%)
May 13, 2020	48.99	49.14	47.85	48.19	157,155	-0.95(-1.94%)
May 12, 2020	50.53	50.53	49.14	49.14	78,977	-1.04(-2.08%)
May 11, 2020	50.12	50.57	49.94	50.19	94,061	-0.19(-0.38%)
May 08, 2020	49.94	50.39	49.76	50.38	124,229	+0.95(+1.92%)
May 07, 2020	49.21	49.66	49.21	49.43	190,267	+0.77(+1.59%)
May 06, 2020	48.94	49.22	48.65	48.65	213,641	-0.10(-0.20%)
May 05, 2020	49.28	49.39	48.65	48.75	77,140	+0.02(+0.05%)
May 04, 2020	47.95	48.73	47.73	48.73	75,505	+0.18(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.