Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	109.06	110.80	109.06	110.45	848,309	+1.74(+1.60%)
Jul 28, 2023	109.66	109.76	107.46	108.72	1,114,132	-0.02(-0.02%)
Jul 27, 2023	111.58	112.21	107.76	108.74	1,759,180	-1.90(-1.71%)
Jul 26, 2023	110.98	112.28	109.80	110.63	923,097	-1.12(-1.00%)
Jul 25, 2023	111.42	113.37	111.42	111.75	821,056	+0.47(+0.42%)
Jul 24, 2023	112.31	112.56	110.68	111.28	1,235,572	-0.90(-0.80%)
Jul 21, 2023	113.87	114.26	112.04	112.18	1,108,316	-1.01(-0.89%)
Jul 20, 2023	114.21	114.77	112.20	113.19	2,007,363	-1.73(-1.50%)
Jul 19, 2023	114.35	115.03	113.44	114.92	1,606,614	+0.30(+0.26%)
Jul 18, 2023	112.59	114.92	112.45	114.62	869,177	+2.07(+1.84%)
Jul 17, 2023	111.15	113.14	110.73	112.55	798,015	+1.16(+1.04%)
Jul 14, 2023	112.20	112.64	110.74	111.39	751,943	-1.25(-1.11%)
Jul 13, 2023	111.04	112.73	110.30	112.64	1,076,851	+2.06(+1.86%)
Jul 12, 2023	112.76	112.82	110.47	110.58	730,889	-0.84(-0.75%)
Jul 11, 2023	111.53	112.05	110.38	111.42	718,295	+0.33(+0.30%)
Jul 10, 2023	108.98	111.15	108.80	111.09	837,754	+2.12(+1.94%)
Jul 07, 2023	108.02	110.94	107.79	108.98	1,182,942	+1.13(+1.05%)
Jul 06, 2023	107.75	108.68	106.61	107.85	760,404	-0.78(-0.72%)
Jul 05, 2023	107.75	109.28	107.56	108.63	781,935	+0.01(+0.01%)
Jul 03, 2023	107.56	108.94	107.19	108.62	487,919	+0.90(+0.83%)
Jun 30, 2023	107.84	108.79	106.78	107.72	1,185,957	+0.54(+0.50%)
Jun 29, 2023	105.98	107.19	104.66	107.18	1,262,793	+2.86(+2.74%)
Jun 28, 2023	102.96	104.61	102.28	104.33	1,020,426	+1.04(+1.00%)
Jun 27, 2023	101.52	103.59	101.02	103.29	896,239	+2.06(+2.03%)
Jun 26, 2023	103.04	104.14	101.05	101.23	801,715	-1.61(-1.56%)
Jun 23, 2023	102.44	103.58	102.05	102.84	1,553,742	-0.81(-0.78%)
Jun 22, 2023	104.41	104.81	102.94	103.65	1,096,358	-1.27(-1.21%)
Jun 21, 2023	105.03	107.09	104.33	104.92	1,498,416	-0.77(-0.73%)
Jun 20, 2023	104.78	106.32	103.94	105.68	1,510,804	+0.53(+0.50%)
Jun 16, 2023	105.74	106.29	103.11	105.16	2,302,656	+0.72(+0.69%)
Jun 15, 2023	99.80			104.44	2,668,355	+26.29(+33.64%)
May 08, 2023	77.42	78.34	76.99	78.15	606,121	+1.11(+1.44%)
May 05, 2023	76.50	77.91	76.50	77.04	779,707	+1.50(+1.98%)
May 04, 2023	76.68	77.04	75.26	75.55	708,781	-1.63(-2.11%)
May 03, 2023	78.35	79.00	76.83	77.17	745,597	-0.64(-0.82%)
May 02, 2023	78.23	79.13	76.74	77.81	1,371,155	-1.27(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.