Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.020	2.030	2.000	2.010	5,200	+0.00(+0.00%)
Jul 30, 2012	2.000	2.020	1.990	2.010	2,500	+0.00(+0.19%)
Jul 27, 2012	2.000	2.020	1.990	2.006	31,900	+0.01(+0.30%)
Jul 26, 2012	2.000	2.020	1.980	2.000	36,075	-0.02(-0.99%)
Jul 25, 2012	2.000	2.020	2.000	2.020	6,900	+0.02(+1.00%)
Jul 24, 2012	2.000	2.040	2.000	2.000	33,325	-0.00(-0.00%)
Jul 23, 2012	2.040	2.040	2.000	2.000	9,800	-0.07(-3.38%)
Jul 20, 2012	2.060	2.070	2.040	2.070	2,700	-0.02(-0.96%)
Jul 19, 2012	2.050	2.090	2.045	2.090	12,782	+0.07(+3.47%)
Jul 18, 2012	2.030	2.040	2.020	2.020	3,300	+0.00(+0.00%)
Jul 17, 2012	2.060	2.060	2.010	2.020	2,332	+0.00(+0.00%)
Jul 16, 2012	2.060	2.060	2.000	2.020	218,795	-0.08(-3.81%)
Jul 13, 2012	2.100	2.100	2.000	2.100	11,815	+0.00(+0.00%)
Jul 12, 2012	2.080	2.100	2.060	2.100	9,300	+0.00(+0.00%)
Jul 11, 2012	2.090	2.100	2.080	2.100	13,779	+0.03(+1.45%)
Jul 10, 2012	2.010	2.080	2.000	2.070	24,916	+0.05(+2.50%)
Jul 09, 2012	1.990	2.030	1.990	2.020	10,703	+0.02(+0.98%)
Jul 06, 2012	2.000	2.030	2.000	2.000	10,092	-0.02(-0.99%)
Jul 05, 2012	2.020	2.020	2.010	2.020	6,300	+0.00(+0.00%)
Jul 03, 2012	1.990	2.020	1.990	2.020	18,099	+0.04(+2.23%)
Jul 02, 2012	2.030	2.040	1.840	1.976	60,228	-0.07(-3.61%)
Jun 29, 2012	2.040	2.070	2.010	2.050	4,320	+0.05(+2.50%)
Jun 28, 2012	2.040	2.060	2.000	2.000	4,962	-0.04(-1.96%)
Jun 27, 2012	2.080	2.080	2.000	2.040	4,823	-0.05(-2.39%)
Jun 26, 2012	2.080	2.090	2.060	2.090	2,050	+0.02(+0.97%)
Jun 25, 2012	2.080	2.100	2.000	2.070	19,212	+0.01(+0.49%)
Jun 22, 2012	2.030	2.080	2.030	2.060	12,507	+0.04(+1.98%)
Jun 21, 2012	1.980	2.020	1.980	2.020	15,065	+0.07(+3.59%)
Jun 20, 2012	1.940	1.960	1.940	1.950	10,319	+0.00(+0.00%)
Jun 19, 2012	1.940	1.952	1.910	1.950	30,836	-0.02(-0.96%)
Jun 18, 2012	1.930	1.990	1.930	1.969	7,995	+0.02(+0.97%)
Jun 15, 2012	1.970	1.980	1.950	1.950	11,565	-0.04(-1.92%)
Jun 14, 2012	1.960	1.988	1.950	1.988	3,320	+0.02(+0.92%)
Jun 12, 2012	1.970	1.970	1.970	1.970	4,500	-0.01(-0.51%)
Jun 11, 2012	1.960	1.980	1.960	1.980	3,618	+0.02(+1.02%)
Jun 08, 2012	1.950	1.970	1.950	1.960	5,126	+0.01(+0.51%)
Jun 07, 2012	1.970	1.971	1.900	1.950	26,881	-0.03(-1.52%)
Jun 06, 2012	1.990	1.990	1.970	1.980	2,900	-0.02(-1.00%)
Jun 05, 2012	1.990	2.020	1.970	2.000	15,500	+0.03(+1.53%)
Jun 04, 2012	1.990	2.060	1.970	1.970	59,880	-0.02(-1.01%)
Jun 01, 2012	2.030	2.030	1.990	1.990	2,000	-0.06(-2.93%)
May 31, 2012	2.030	2.050	2.020	2.050	3,367	+0.04(+1.99%)
May 30, 2012	2.050	2.050	1.990	2.010	8,200	-0.06(-2.90%)
May 29, 2012	2.080	2.100	2.070	2.070	10,536	-0.03(-1.43%)
May 25, 2012	2.060	2.100	2.010	2.100	17,685	+0.08(+3.96%)
May 24, 2012	2.050	2.080	2.020	2.020	20,166	-0.08(-3.81%)
May 23, 2012	2.060	2.100	2.050	2.100	45,405	+0.04(+1.94%)
May 22, 2012	1.970	2.060	1.970	2.060	42,985	+0.08(+4.05%)
May 21, 2012	1.940	1.980	1.940	1.980	11,066	-0.00(-0.01%)
May 18, 2012	1.980	2.000	1.970	1.980	14,380	-0.01(-0.50%)
May 17, 2012	2.000	2.000	1.980	1.990	8,200	-0.00(-0.04%)
May 16, 2012	1.990	2.010	1.970	1.991	4,706	-0.02(-0.96%)
May 15, 2012	1.970	2.010	1.970	2.010	2,100	+0.01(+0.50%)
May 14, 2012	2.000	2.010	1.980	2.000	36,102	+0.00(+0.00%)
May 11, 2012	1.990	2.010	1.990	2.000	20,500	+0.00(+0.00%)
May 10, 2012	2.010	2.010	1.990	2.000	21,548	-0.03(-1.48%)
May 09, 2012	2.010	2.030	2.000	2.030	4,250	+0.02(+1.22%)
May 08, 2012	2.020	2.030	2.006	2.006	9,643	-0.01(-0.71%)
May 07, 2012	2.020	2.020	1.990	2.020	9,270	+0.02(+0.99%)
May 04, 2012	2.000	2.040	1.990	2.000	9,814	-0.02(-0.99%)
May 03, 2012	2.000	2.030	2.000	2.020	9,990	+0.02(+0.75%)
May 02, 2012	2.000	2.010	1.990	2.005	23,735	-0.00(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.