Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	21.66	21.91	21.43	21.63	691,823	+0.15(+0.72%)
Jul 29, 2021	20.82	21.61	20.50	21.47	864,476	+1.09(+5.34%)
Jul 28, 2021	20.50	20.57	20.21	20.38	596,100	-0.11(-0.52%)
Jul 27, 2021	20.48	20.70	20.31	20.49	312,959	-0.07(-0.33%)
Jul 26, 2021	20.60	20.83	20.42	20.56	484,791	-0.04(-0.19%)
Jul 23, 2021	20.33	20.70	20.16	20.60	485,406	+0.36(+1.76%)
Jul 22, 2021	20.29	20.53	20.12	20.24	1,004,570	-0.07(-0.33%)
Jul 21, 2021	20.45	20.57	20.21	20.31	418,154	-0.02(-0.09%)
Jul 20, 2021	19.89	20.50	19.89	20.33	498,115	+0.43(+2.18%)
Jul 19, 2021	20.28	20.30	19.74	19.89	554,123	-0.58(-2.82%)
Jul 16, 2021	21.04	21.15	20.44	20.47	633,752	-0.56(-2.66%)
Jul 15, 2021	20.96	21.34	20.86	21.03	763,618	-0.02(-0.09%)
Jul 14, 2021	20.63	21.11	20.63	21.05	601,422	+0.41(+2.01%)
Jul 13, 2021	20.62	20.77	20.52	20.63	513,928	-0.16(-0.79%)
Jul 12, 2021	20.87	20.91	20.67	20.80	444,329	-0.08(-0.37%)
Jul 09, 2021	20.83	20.96	20.67	20.88	529,058	+0.26(+1.26%)
Jul 08, 2021	20.78	20.84	20.32	20.62	578,001	-0.28(-1.34%)
Jul 07, 2021	20.63	21.08	20.59	20.89	551,233	+0.16(+0.79%)
Jul 06, 2021	21.04	21.30	20.41	20.73	868,500	-0.40(-1.92%)
Jul 02, 2021	21.37	21.48	21.08	21.14	444,890	-0.20(-0.95%)
Jul 01, 2021	21.10	21.38	20.99	21.34	665,894	+0.36(+1.70%)
Jun 30, 2021	21.07	21.28	20.96	20.98	658,413	-0.12(-0.55%)
Jun 29, 2021	20.92	21.27	20.76	21.10	760,713	+0.17(+0.83%)
Jun 28, 2021	21.14	21.14	20.71	20.92	1,085,144	-0.14(-0.69%)
Jun 25, 2021	20.98	21.23	20.84	21.07	2,243,115	+0.12(+0.55%)
Jun 24, 2021	21.07	21.07	20.81	20.95	665,701	-0.04(-0.18%)
Jun 23, 2021	21.08	21.15	20.68	20.99	869,794	-0.10(-0.46%)
Jun 22, 2021	21.14	21.22	20.84	21.09	958,864	+0.40(+1.91%)
Jun 21, 2021	20.62	20.93	20.54	20.69	919,945	+0.17(+0.85%)
Jun 18, 2021	20.47	20.62	20.19	20.52	1,279,808	-0.12(-0.56%)
Jun 17, 2021	21.72	21.72	20.62	20.63	977,754	-1.00(-4.63%)
Jun 16, 2021	21.81	21.88	21.48	21.64	812,589	-0.24(-1.10%)
Jun 15, 2021	21.72	22.00	21.60	21.88	757,547	+0.16(+0.75%)
Jun 14, 2021	22.04	22.09	21.63	21.71	508,889	-0.32(-1.44%)
Jun 11, 2021	22.02	22.16	21.95	22.03	670,604	+0.16(+0.75%)
Jun 10, 2021	22.50	22.59	21.84	21.87	660,591	-0.58(-2.58%)
Jun 09, 2021	22.49	22.57	22.30	22.45	396,393	-0.12(-0.51%)
Jun 08, 2021	22.42	22.58	22.18	22.56	342,525	+0.15(+0.69%)
Jun 07, 2021	22.75	22.77	22.21	22.41	516,635	-0.34(-1.48%)
Jun 04, 2021	23.11	23.19	22.52	22.74	348,535	-0.35(-1.50%)
Jun 03, 2021	23.12	23.22	22.81	23.09	375,216	-0.03(-0.12%)
Jun 02, 2021	23.71	23.71	23.07	23.12	366,516	-0.50(-2.12%)
Jun 01, 2021	23.56	23.88	23.47	23.62	581,935	+0.09(+0.37%)
May 28, 2021	23.65	23.73	23.32	23.53	196,269	-0.07(-0.28%)
May 27, 2021	23.61	23.77	23.49	23.60	448,752	+0.10(+0.41%)
May 26, 2021	23.40	23.57	23.24	23.50	250,426	+0.18(+0.78%)
May 25, 2021	23.88	24.02	23.31	23.32	319,635	-0.57(-2.37%)
May 24, 2021	24.08	24.09	23.84	23.89	301,615	-0.12(-0.52%)
May 21, 2021	23.95	24.19	23.73	24.01	210,212	+0.09(+0.36%)
May 20, 2021	24.25	24.25	23.91	23.93	249,082	-0.29(-1.19%)
May 19, 2021	24.21	24.32	23.75	24.21	367,846	-0.21(-0.87%)
May 18, 2021	24.64	24.76	24.41	24.43	221,212	-0.20(-0.82%)
May 17, 2021	24.54	24.75	24.42	24.63	226,722	-0.10(-0.39%)
May 14, 2021	24.74	24.91	24.58	24.72	230,083	+0.17(+0.70%)
May 13, 2021	24.19	24.68	24.19	24.55	437,390	+0.34(+1.39%)
May 12, 2021	24.67	24.70	24.19	24.21	376,638	-0.43(-1.75%)
May 11, 2021	25.32	25.32	24.47	24.65	404,515	-0.75(-2.95%)
May 10, 2021	25.42	26.09	25.38	25.40	429,563	+0.13(+0.53%)
May 07, 2021	24.97	25.35	24.78	25.26	473,640	+0.35(+1.39%)
May 06, 2021	24.42	24.97	24.23	24.92	575,349	+0.59(+2.41%)
May 05, 2021	24.46	24.48	24.14	24.33	369,069	-0.01(-0.04%)
May 04, 2021	23.86	24.37	23.78	24.34	484,711	+0.36(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.