Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	34.14	34.28	34.07	34.14	856,331	+0.10(+0.29%)
Jul 30, 2015	33.90	34.08	33.71	34.04	942,447	+0.17(+0.49%)
Jul 29, 2015	33.78	33.95	33.75	33.87	1,480,001	+0.16(+0.47%)
Jul 28, 2015	33.50	33.72	33.38	33.72	1,003,895	+0.32(+0.95%)
Jul 27, 2015	33.73	33.73	33.35	33.40	1,005,415	-0.28(-0.83%)
Jul 24, 2015	34.04	34.05	33.66	33.68	852,277	-0.19(-0.56%)
Jul 23, 2015	34.17	34.17	33.77	33.87	1,146,085	+0.14(+0.40%)
Jul 22, 2015	33.59	33.76	33.57	33.73	913,663	+0.15(+0.45%)
Jul 21, 2015	33.83	33.87	33.54	33.58	1,073,212	-0.38(-1.11%)
Jul 20, 2015	33.96	34.02	33.80	33.96	1,287,486	+0.09(+0.27%)
Jul 17, 2015	33.91	34.02	33.80	33.87	1,300,271	-0.36(-1.06%)
Jul 16, 2015	34.30	34.37	34.10	34.23	1,315,974	+0.31(+0.91%)
Jul 15, 2015	33.96	34.03	33.84	33.92	1,178,880	-0.11(-0.31%)
Jul 14, 2015	34.12	34.14	33.90	34.02	1,066,174	+0.44(+1.30%)
Jul 13, 2015	33.66	33.74	33.49	33.59	981,091	-0.04(-0.11%)
Jul 10, 2015	33.66	33.77	33.49	33.62	1,675,888	+1.23(+3.81%)
Jul 09, 2015	32.63	32.68	32.38	32.39	1,021,132	+0.35(+1.08%)
Jul 08, 2015	32.06	32.18	31.92	32.04	1,102,826	-0.12(-0.37%)
Jul 07, 2015	31.73	32.25	31.51	32.16	1,695,319	+0.20(+0.64%)
Jul 06, 2015	31.82	32.18	31.78	31.96	1,511,330	-0.38(-1.19%)
Jul 02, 2015	32.50	32.34	32.34	32.34	1,061,643	-0.30(-0.92%)
Jul 01, 2015	32.77	32.84	32.51	32.65	1,019,016	+0.29(+0.91%)
Jun 30, 2015	32.71	32.71	32.16	32.35	1,467,092	-0.12(-0.37%)
Jun 29, 2015	32.86	33.04	32.46	32.47	1,339,397	-1.03(-3.08%)
Jun 26, 2015	33.69	33.80	33.46	33.50	1,179,051	-0.02(-0.05%)
Jun 25, 2015	33.63	33.70	33.44	33.52	928,301	-0.20(-0.60%)
Jun 24, 2015	33.81	33.92	33.63	33.72	1,541,011	-0.03(-0.09%)
Jun 23, 2015	34.08	34.08	33.69	33.75	1,359,967	-0.06(-0.18%)
Jun 22, 2015	33.75	33.99	33.68	33.81	1,405,203	+0.72(+2.16%)
Jun 19, 2015	33.16	33.27	33.08	33.10	808,445	-0.07(-0.20%)
Jun 18, 2015	32.99	33.35	32.91	33.17	1,611,251	+0.26(+0.80%)
Jun 17, 2015	32.68	32.95	32.55	32.90	1,094,231	+0.05(+0.16%)
Jun 16, 2015	32.64	32.92	32.57	32.85	734,542	+0.20(+0.60%)
Jun 15, 2015	32.45	32.68	32.40	32.65	707,994	-0.06(-0.18%)
Jun 12, 2015	32.59	32.80	32.44	32.71	910,021	-0.52(-1.56%)
Jun 11, 2015	33.27	33.47	33.12	33.23	831,380	+0.26(+0.80%)
Jun 10, 2015	32.65	33.14	32.61	32.97	955,840	+0.69(+2.15%)
Jun 09, 2015	32.23	32.34	32.01	32.28	908,359	-0.03(-0.09%)
Jun 08, 2015	32.30	32.43	32.15	32.31	1,050,189	-0.05(-0.14%)
Jun 05, 2015	32.51	32.54	32.23	32.35	1,223,965	-0.68(-2.05%)
Jun 04, 2015	33.05	33.44	32.96	33.03	1,060,734	-0.23(-0.68%)
Jun 03, 2015	33.44	33.47	33.20	33.26	1,215,699	+0.40(+1.21%)
Jun 02, 2015	32.83	32.97	32.64	32.86	1,348,810	-0.10(-0.30%)
Jun 01, 2015	33.17	33.21	32.77	32.95	1,023,487	-0.29(-0.88%)
May 29, 2015	33.45	33.49	33.08	33.25	821,809	-0.29(-0.85%)
May 28, 2015	33.60	33.61	33.36	33.53	620,144	+0.01(+0.02%)
May 27, 2015	33.15	33.57	33.10	33.53	1,064,206	+0.47(+1.44%)
May 26, 2015	33.44	33.48	32.98	33.05	884,114	-0.50(-1.48%)
May 22, 2015	33.81	33.55	33.55	33.55	608,436	-0.26(-0.78%)
May 21, 2015	33.80	33.89	33.72	33.81	598,119	+0.03(+0.09%)
May 20, 2015	33.63	33.88	33.63	33.78	724,529	+0.02(+0.07%)
May 19, 2015	33.61	33.86	33.54	33.76	885,482	+0.13(+0.38%)
May 18, 2015	33.53	33.69	33.47	33.63	694,129	-0.18(-0.53%)
May 15, 2015	33.79	33.87	33.62	33.81	800,253	-0.07(-0.20%)
May 14, 2015	33.81	33.91	33.73	33.88	1,095,758	+0.52(+1.56%)
May 13, 2015	33.44	33.57	33.21	33.36	2,168,026	+0.08(+0.23%)
May 12, 2015	33.20	33.37	33.12	33.29	1,194,821	-0.11(-0.34%)
May 11, 2015	33.26	33.55	33.19	33.40	1,372,263	-0.20(-0.58%)
May 08, 2015	33.26	33.72	33.24	33.59	1,649,507	+1.02(+3.14%)
May 07, 2015	32.37	32.60	32.29	32.57	1,174,328	+0.11(+0.35%)
May 06, 2015	32.69	32.70	32.34	32.46	1,234,288	+0.08(+0.23%)
May 05, 2015	32.90	32.97	32.36	32.38	1,685,476	-0.63(-1.89%)
May 04, 2015	32.96	33.08	32.90	33.01	829,196	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.