Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	6.508	6.508	6.374	6.430	6,535,385	-0.10(-1.57%)
Jul 30, 2014	6.501	6.540	6.461	6.532	5,223,436	+0.02(+0.36%)
Jul 29, 2014	6.508	6.579	6.508	6.508	2,970,354	+0.00(+0.00%)
Jul 28, 2014	6.548	6.579	6.508	6.508	4,303,899	-0.02(-0.24%)
Jul 25, 2014	6.508	6.611	6.508	6.524	4,120,455	-0.00(-0.06%)
Jul 24, 2014	6.493	6.548	6.485	6.528	3,888,765	+0.04(+0.55%)
Jul 23, 2014	6.548	6.587	6.485	6.493	3,765,828	-0.06(-0.84%)
Jul 22, 2014	6.516	6.587	6.489	6.548	8,025,398	+0.03(+0.48%)
Jul 21, 2014	6.524	6.548	6.398	6.516	12,388,321	-0.02(-0.24%)
Jul 18, 2014	6.548	6.611	6.461	6.532	7,902,132	+0.14(+2.16%)
Jul 17, 2014	6.556	6.556	6.382	6.394	7,453,937	-0.12(-1.88%)
Jul 16, 2014	6.540	6.572	6.505	6.516	6,357,765	-0.01(-0.12%)
Jul 15, 2014	6.587	6.595	6.508	6.524	6,503,535	-0.04(-0.60%)
Jul 14, 2014	6.516	6.599	6.477	6.564	5,289,877	+0.08(+1.22%)
Jul 11, 2014	6.501	6.530	6.469	6.485	3,258,625	-0.03(-0.48%)
Jul 10, 2014	6.516	6.572	6.477	6.516	5,295,268	-0.03(-0.48%)
Jul 09, 2014	6.619	6.643	6.516	6.548	6,513,452	-0.03(-0.48%)
Jul 08, 2014	6.698	6.698	6.548	6.579	6,398,450	-0.12(-1.77%)
Jul 07, 2014	6.745	6.753	6.690	6.698	4,430,496	-0.05(-0.70%)
Jul 03, 2014	6.729	6.745	6.745	6.745	3,867,249	+0.02(+0.35%)
Jul 02, 2014	6.879	6.895	6.721	6.721	3,484,422	-0.10(-1.50%)
Jul 01, 2014	6.729	6.856	6.729	6.824	4,164,308	+0.09(+1.41%)
Jun 30, 2014	6.769	6.777	6.706	6.729	3,972,656	-0.06(-0.93%)
Jun 27, 2014	6.761	6.816	6.721	6.792	2,393,326	+0.03(+0.47%)
Jun 26, 2014	6.777	6.808	6.714	6.761	4,555,554	-0.02(-0.23%)
Jun 25, 2014	6.714	6.808	6.706	6.777	3,789,970	+0.02(+0.35%)
Jun 24, 2014	6.777	6.848	6.737	6.753	3,344,052	-0.03(-0.47%)
Jun 23, 2014	6.785	6.879	6.769	6.785	4,328,638	-0.02(-0.35%)
Jun 20, 2014	6.800	6.887	6.769	6.808	6,557,697	+0.00(+0.00%)
Jun 19, 2014	6.769	6.840	6.745	6.808	10,478,279	+0.03(+0.47%)
Jun 18, 2014	6.627	6.800	6.572	6.777	8,448,919	+0.17(+2.51%)
Jun 17, 2014	6.564	6.666	6.548	6.611	4,262,895	+0.06(+0.84%)
Jun 16, 2014	6.508	6.564	6.485	6.556	2,963,837	+0.06(+0.97%)
Jun 13, 2014	6.485	6.572	6.469	6.493	5,126,688	+0.01(+0.12%)
Jun 12, 2014	6.461	6.595	6.398	6.485	7,008,772	+0.03(+0.49%)
Jun 11, 2014	6.485	6.508	6.414	6.453	8,898,256	-0.03(-0.49%)
Jun 10, 2014	6.532	6.564	6.477	6.485	4,868,873	-0.12(-1.79%)
Jun 06, 2014	6.603	6.619	6.572	6.603	2,694,288	+0.00(+0.00%)
Jun 05, 2014	6.524	6.604	6.493	6.603	4,946,323	+0.07(+1.09%)
Jun 04, 2014	6.477	6.532	6.469	6.532	5,288,155	+0.04(+0.61%)
Jun 03, 2014	6.524	6.524	6.445	6.493	10,274,391	-0.07(-1.08%)
Jun 02, 2014	6.453	6.564	6.406	6.564	6,708,943	+0.09(+1.46%)
May 30, 2014	6.485	6.516	6.422	6.469	6,412,168	-0.02(-0.36%)
May 29, 2014	6.508	6.528	6.398	6.493	6,298,589	+0.00(+0.00%)
May 28, 2014	6.555	6.618	6.485	6.493	6,061,617	-0.06(-0.96%)
May 27, 2014	6.485	6.579	6.485	6.555	4,580,160	+0.06(+0.97%)
May 23, 2014	6.532	6.493	6.493	6.493	5,479,486	-0.05(-0.84%)
May 22, 2014	6.485	6.579	6.461	6.548	7,175,628	+0.07(+1.09%)
May 21, 2014	6.352	6.493	6.344	6.477	9,941,711	+0.13(+2.10%)
May 20, 2014	6.414	6.446	6.312	6.344	6,399,883	-0.08(-1.22%)
May 19, 2014	6.352	6.493	6.352	6.422	8,118,364	+0.09(+1.49%)
May 16, 2014	6.312	6.344	6.148	6.328	13,151,684	-0.01(-0.12%)
May 15, 2014	6.406	6.422	6.265	6.336	8,355,510	-0.08(-1.22%)
May 14, 2014	6.587	6.587	6.399	6.414	10,780,034	-0.20(-2.97%)
May 13, 2014	6.516	6.618	6.501	6.610	12,679,134	+0.11(+1.69%)
May 12, 2014	6.477	6.532	6.438	6.501	5,792,765	+0.02(+0.36%)
May 09, 2014	6.446	6.516	6.406	6.477	5,187,428	-0.03(-0.48%)
May 08, 2014	6.689	6.744	6.336	6.508	22,371,346	-0.02(-0.36%)
May 07, 2014	6.540	6.599	6.450	6.532	8,287,532	-0.04(-0.60%)
May 06, 2014	6.673	6.732	6.563	6.571	8,086,531	-0.09(-1.41%)
May 05, 2014	6.555	6.751	6.555	6.665	13,899,559	+0.06(+0.95%)
May 02, 2014	6.540	6.657	6.540	6.602	7,175,265	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.