Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	1.560	1.640	1.410	1.620	135,400	+0.06(+3.85%)
Jul 29, 2004	1.450	1.580	1.280	1.560	210,600	+0.21(+15.56%)
Jul 28, 2004	1.330	1.490	1.330	1.350	124,400	-0.07(-4.93%)
Jul 27, 2004	1.480	1.620	1.300	1.420	335,300	-0.03(-2.07%)
Jul 26, 2004	1.270	1.470	1.220	1.450	201,500	+0.13(+9.85%)
Jul 23, 2004	1.340	1.350	1.250	1.320	178,500	-0.02(-1.49%)
Jul 22, 2004	1.400	1.440	1.300	1.340	151,700	-0.08(-5.63%)
Jul 21, 2004	1.400	1.480	1.390	1.420	136,200	-0.03(-2.07%)
Jul 20, 2004	1.530	1.590	1.390	1.450	367,000	-0.08(-5.23%)
Jul 19, 2004	1.700	1.790	1.510	1.530	421,200	-0.25(-14.04%)
Jul 16, 2004	1.770	1.820	1.750	1.780	131,700	+0.02(+1.14%)
Jul 15, 2004	1.850	1.850	1.750	1.760	194,400	-0.01(-0.56%)
Jul 14, 2004	2.020	2.100	1.760	1.770	901,700	-0.43(-19.55%)
Jul 13, 2004	2.350	2.400	2.200	2.200	118,700	-0.06(-2.65%)
Jul 12, 2004	2.300	2.370	2.250	2.260	114,100	-0.10(-4.24%)
Jul 09, 2004	2.480	2.490	2.300	2.360	150,900	-0.08(-3.28%)
Jul 08, 2004	2.341	2.440	2.310	2.440	138,000	+0.08(+3.39%)
Jul 07, 2004	2.320	2.400	2.320	2.360	60,400	-0.04(-1.67%)
Jul 06, 2004	2.320	2.450	2.320	2.400	54,000	+0.03(+1.27%)
Jul 02, 2004	2.445	2.445	2.360	2.370	79,700	-0.04(-1.66%)
Jul 01, 2004	2.350	2.470	2.350	2.410	52,600	-0.05(-2.03%)
Jun 30, 2004	2.450	2.460	2.350	2.460	203,600	+0.06(+2.50%)
Jun 29, 2004	2.310	2.460	2.310	2.400	213,000	+0.06(+2.56%)
Jun 28, 2004	2.350	2.440	2.330	2.340	192,400	+0.01(+0.43%)
Jun 25, 2004	2.480	2.870	2.300	2.330	2,132,500	+0.00(+0.00%)
Jun 24, 2004	2.360	2.400	2.320	2.330	134,000	-0.05(-2.10%)
Jun 23, 2004	2.390	2.480	2.370	2.380	150,800	-0.02(-0.83%)
Jun 22, 2004	2.430	2.500	2.360	2.400	234,100	-0.06(-2.44%)
Jun 21, 2004	2.500	2.500	2.420	2.460	131,600	-0.09(-3.53%)
Jun 18, 2004	2.430	2.570	2.390	2.550	224,500	+0.00(+0.00%)
Jun 17, 2004	2.530	2.600	2.430	2.550	198,700	+0.02(+0.79%)
Jun 16, 2004	2.650	2.690	2.500	2.530	85,300	-0.02(-0.78%)
Jun 15, 2004	2.420	2.580	2.420	2.550	176,700	+0.05(+2.00%)
Jun 14, 2004	2.440	2.590	2.420	2.500	147,700	-0.02(-0.79%)
Jun 10, 2004	2.620	2.800	2.500	2.520	323,300	-0.22(-8.03%)
Jun 09, 2004	2.920	2.920	2.720	2.740	169,300	-0.13(-4.53%)
Jun 08, 2004	2.770	2.910	2.770	2.870	460,400	+0.07(+2.50%)
Jun 07, 2004	2.840	2.840	2.620	2.800	236,000	+0.12(+4.48%)
Jun 04, 2004	2.600	2.740	2.600	2.680	124,600	+0.02(+0.75%)
Jun 03, 2004	2.710	2.730	2.600	2.660	103,500	-0.05(-1.85%)
Jun 02, 2004	2.650	2.710	2.570	2.710	253,300	+0.14(+5.45%)
Jun 01, 2004	2.440	2.570	2.440	2.570	189,600	+0.07(+2.80%)
May 28, 2004	2.510	2.560	2.430	2.500	142,700	-0.04(-1.57%)
May 27, 2004	2.630	2.630	2.475	2.540	108,200	+0.04(+1.60%)
May 26, 2004	2.540	2.600	2.440	2.500	218,900	-0.04(-1.57%)
May 25, 2004	2.400	2.540	2.345	2.540	289,700	+0.13(+5.39%)
May 24, 2004	2.580	2.580	2.320	2.410	275,500	-0.10(-3.98%)
May 21, 2004	2.410	2.510	2.300	2.510	278,500	+0.09(+3.72%)
May 20, 2004	2.990	3.000	2.300	2.420	749,700	-0.19(-7.28%)
May 19, 2004	2.740	2.770	2.580	2.610	300,500	+0.00(+0.00%)
May 18, 2004	2.830	2.830	2.610	2.610	205,300	-0.02(-0.76%)
May 17, 2004	2.690	2.740	2.600	2.630	280,800	-0.12(-4.36%)
May 14, 2004	2.770	2.900	2.730	2.750	129,600	-0.07(-2.48%)
May 13, 2004	3.090	3.100	2.810	2.820	185,200	-0.08(-2.76%)
May 12, 2004	2.850	2.910	2.700	2.900	262,200	+0.01(+0.35%)
May 11, 2004	2.911	3.020	2.850	2.890	177,500	+0.01(+0.35%)
May 10, 2004	3.020	3.100	2.850	2.880	352,800	-0.19(-6.19%)
May 07, 2004	3.000	3.190	3.000	3.070	144,700	-0.08(-2.57%)
May 06, 2004	3.140	3.300	3.000	3.151	301,400	-0.16(-4.80%)
May 05, 2004	3.050	3.490	3.000	3.310	1,215,000	+0.41(+14.14%)
May 04, 2004	2.940	2.980	2.850	2.900	149,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.