Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	66.25	66.59	65.55	65.75	2,230,817	-0.73(-1.09%)
Jul 30, 2014	66.66	66.87	65.96	66.48	2,113,226	-0.11(-0.16%)
Jul 29, 2014	67.02	67.49	66.56	66.58	1,115,923	-0.48(-0.72%)
Jul 28, 2014	67.85	67.91	66.81	67.07	1,482,588	-0.66(-0.98%)
Jul 25, 2014	67.67	67.99	67.40	67.73	1,069,609	-0.21(-0.32%)
Jul 24, 2014	68.11	68.39	67.68	67.94	1,790,742	-0.03(-0.04%)
Jul 23, 2014	68.20	68.24	67.62	67.97	1,796,152	-0.27(-0.39%)
Jul 22, 2014	67.81	68.35	67.37	68.24	2,115,886	+0.73(+1.09%)
Jul 21, 2014	67.60	67.77	67.04	67.51	1,354,001	-0.59(-0.87%)
Jul 18, 2014	66.85	68.10	66.54	68.10	1,986,881	+1.42(+2.13%)
Jul 17, 2014	67.33	67.52	66.64	66.67	1,306,696	-0.58(-0.87%)
Jul 16, 2014	67.86	68.07	67.18	67.26	1,740,832	-0.53(-0.78%)
Jul 15, 2014	67.41	68.23	67.39	67.78	2,712,198	+0.31(+0.46%)
Jul 14, 2014	67.16	68.03	67.16	67.47	1,751,791	+0.79(+1.18%)
Jul 11, 2014	66.83	66.99	66.48	66.68	1,317,439	-0.17(-0.25%)
Jul 10, 2014	66.25	67.00	66.25	66.85	1,580,803	+0.02(+0.03%)
Jul 09, 2014	66.41	67.05	66.24	66.83	1,548,112	+0.55(+0.82%)
Jul 08, 2014	66.72	66.98	65.98	66.29	1,719,828	-0.67(-1.00%)
Jul 07, 2014	66.91	67.01	66.56	66.96	1,072,248	-0.14(-0.21%)
Jul 03, 2014	66.32	67.10	67.10	67.10	1,294,093	+0.90(+1.37%)
Jul 02, 2014	66.45	66.57	65.98	66.20	1,627,845	-0.24(-0.36%)
Jul 01, 2014	66.72	66.72	66.28	66.44	2,309,726	-0.03(-0.04%)
Jun 30, 2014	67.09	67.52	66.39	66.47	1,751,285	-0.40(-0.60%)
Jun 27, 2014	66.75	67.12	66.68	66.87	1,173,073	+0.10(+0.15%)
Jun 26, 2014	66.47	66.88	66.07	66.77	1,541,363	-0.36(-0.53%)
Jun 25, 2014	66.63	67.18	66.51	67.13	1,284,498	+0.43(+0.64%)
Jun 24, 2014	67.00	67.30	66.68	66.70	895,373	-0.28(-0.41%)
Jun 23, 2014	67.80	67.86	66.71	66.98	1,729,453	-0.82(-1.21%)
Jun 20, 2014	68.47	68.66	67.46	67.80	2,226,641	-0.69(-1.01%)
Jun 19, 2014	68.07	68.77	67.37	68.49	2,268,239	+0.35(+0.51%)
Jun 18, 2014	67.43	68.17	67.26	68.14	1,346,409	+0.79(+1.17%)
Jun 17, 2014	67.99	68.22	67.16	67.35	1,756,319	-0.59(-0.87%)
Jun 16, 2014	68.45	68.53	67.81	67.94	1,251,410	-0.52(-0.76%)
Jun 13, 2014	68.56	68.71	67.82	68.46	2,102,110	-0.19(-0.27%)
Jun 12, 2014	68.69	69.13	68.35	68.65	1,867,265	+0.13(+0.18%)
Jun 11, 2014	68.37	68.63	68.22	68.53	1,095,275	+0.13(+0.18%)
Jun 10, 2014	68.42	68.62	68.11	68.40	1,109,740	-0.31(-0.46%)
Jun 06, 2014	68.83	69.10	68.60	68.71	1,128,925	+0.15(+0.22%)
Jun 05, 2014	68.39	68.75	68.11	68.56	1,258,421	+0.13(+0.18%)
Jun 04, 2014	68.42	68.50	67.85	68.44	2,036,422	-0.21(-0.30%)
Jun 03, 2014	68.68	68.68	68.08	68.64	1,709,332	-0.05(-0.08%)
Jun 02, 2014	68.56	68.92	68.36	68.70	1,411,278	+0.12(+0.17%)
May 30, 2014	68.20	68.69	68.17	68.58	1,380,113	+0.10(+0.14%)
May 29, 2014	68.11	68.49	67.91	68.48	2,183,315	+0.77(+1.14%)
May 28, 2014	67.47	68.20	67.45	67.71	2,597,947	+0.24(+0.36%)
May 27, 2014	66.88	67.53	66.81	67.47	1,601,100	+0.61(+0.91%)
May 23, 2014	66.80	66.86	66.86	66.86	1,287,669	+0.21(+0.31%)
May 22, 2014	66.14	66.85	66.10	66.66	1,026,575	+0.49(+0.74%)
May 21, 2014	66.16	66.39	65.89	66.17	1,098,993	+0.21(+0.32%)
May 20, 2014	66.09	66.35	65.77	65.95	1,162,227	-0.12(-0.19%)
May 19, 2014	65.37	66.17	65.35	66.08	1,376,689	+0.77(+1.18%)
May 16, 2014	65.32	65.65	65.27	65.31	2,213,595	+0.08(+0.12%)
May 15, 2014	65.48	65.61	64.85	65.23	1,465,345	-0.54(-0.83%)
May 14, 2014	65.93	66.20	65.60	65.77	1,143,946	-0.22(-0.34%)
May 13, 2014	65.45	66.04	65.35	66.00	1,648,433	+0.27(+0.41%)
May 12, 2014	65.61	65.82	65.53	65.73	1,255,286	+0.35(+0.53%)
May 09, 2014	65.41	65.66	65.14	65.38	2,224,849	-0.07(-0.11%)
May 08, 2014	65.78	66.04	65.42	65.45	2,062,014	-0.33(-0.50%)
May 07, 2014	65.74	66.05	65.46	65.78	2,639,358	+0.12(+0.19%)
May 06, 2014	65.77	65.84	65.21	65.66	3,269,112	-0.46(-0.69%)
May 05, 2014	66.73	67.11	65.81	66.11	3,760,892	-1.39(-2.06%)
May 02, 2014	66.32	68.06	66.03	67.51	7,930,389	+3.06(+4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.