Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.79	27.53	26.79	27.25	101,842	+0.49(+1.82%)
Jul 30, 2015	26.44	26.84	26.44	26.76	92,362	+0.40(+1.53%)
Jul 29, 2015	26.13	26.52	26.02	26.36	71,814	+0.23(+0.90%)
Jul 28, 2015	26.17	26.28	25.85	26.13	78,832	+0.09(+0.36%)
Jul 27, 2015	26.09	26.19	25.86	26.03	162,414	-0.19(-0.72%)
Jul 24, 2015	26.74	26.83	26.20	26.22	125,888	-0.54(-2.03%)
Jul 23, 2015	26.82	26.99	26.70	26.76	90,299	-0.01(-0.03%)
Jul 22, 2015	26.93	26.94	26.71	26.77	128,644	-0.22(-0.80%)
Jul 21, 2015	27.08	27.24	26.94	26.99	107,176	-0.27(-1.00%)
Jul 20, 2015	27.38	27.38	27.06	27.26	212,424	-0.08(-0.27%)
Jul 17, 2015	27.50	27.50	27.33	27.34	123,355	-0.16(-0.58%)
Jul 16, 2015	27.30	27.57	27.30	27.50	47,694	+0.37(+1.35%)
Jul 15, 2015	27.36	27.38	27.05	27.13	79,926	-0.22(-0.79%)
Jul 14, 2015	27.11	27.37	27.09	27.35	122,757	+0.19(+0.69%)
Jul 13, 2015	27.07	27.16	26.97	27.16	159,720	+0.23(+0.87%)
Jul 10, 2015	26.75	26.95	26.75	26.92	77,578	+0.38(+1.45%)
Jul 09, 2015	26.90	26.93	26.51	26.54	139,341	-0.03(-0.11%)
Jul 08, 2015	26.90	26.93	26.49	26.57	158,368	-0.51(-1.87%)
Jul 07, 2015	27.14	27.28	26.62	27.07	104,126	-0.02(-0.07%)
Jul 06, 2015	27.21	27.26	26.98	27.09	129,192	-0.29(-1.06%)
Jul 02, 2015	27.36	27.38	27.38	27.38	245,367	-0.17(-0.61%)
Jul 01, 2015	27.63	27.63	27.41	27.55	822,649	+0.09(+0.34%)
Jun 30, 2015	27.66	27.79	27.37	27.46	270,914	+0.04(+0.14%)
Jun 29, 2015	27.83	27.93	27.40	27.42	328,002	-0.58(-2.08%)
Jun 26, 2015	28.29	28.32	27.93	28.00	808,054	-0.27(-0.96%)
Jun 25, 2015	28.47	28.49	28.25	28.27	233,670	-0.07(-0.23%)
Jun 24, 2015	28.61	28.63	28.34	28.34	274,588	-0.28(-0.98%)
Jun 23, 2015	28.53	28.71	28.52	28.62	191,721	+0.20(+0.69%)
Jun 22, 2015	28.37	28.51	28.35	28.43	156,144	+0.21(+0.76%)
Jun 19, 2015	28.30	28.36	28.19	28.21	1,074,679	-0.10(-0.36%)
Jun 18, 2015	28.06	28.40	28.06	28.31	165,944	+0.32(+1.13%)
Jun 17, 2015	28.11	28.21	27.92	28.00	233,971	-0.05(-0.17%)
Jun 16, 2015	27.91	28.07	27.88	28.04	148,536	+0.10(+0.37%)
Jun 15, 2015	28.00	28.05	27.76	27.94	267,633	-0.20(-0.69%)
Jun 12, 2015	28.17	28.31	28.11	28.14	233,853	-0.07(-0.26%)
Jun 11, 2015	28.08	28.22	28.08	28.21	119,409	+0.12(+0.43%)
Jun 10, 2015	27.83	28.17	27.83	28.09	246,876	+0.34(+1.24%)
Jun 09, 2015	27.88	27.92	27.61	27.75	260,803	-0.14(-0.50%)
Jun 08, 2015	27.92	27.97	27.81	27.89	167,235	-0.02(-0.07%)
Jun 05, 2015	27.95	27.95	27.56	27.90	931,773	-0.06(-0.20%)
Jun 04, 2015	28.13	28.34	27.93	27.96	228,563	-0.23(-0.83%)
Jun 03, 2015	28.00	28.30	27.93	28.19	566,180	+0.22(+0.80%)
Jun 02, 2015	27.56	27.98	27.55	27.97	1,393,404	+0.34(+1.21%)
Jun 01, 2015	28.03	28.08	27.61	27.63	4,118,352	-0.34(-1.20%)
May 29, 2015	28.03	28.05	27.72	27.97	584,382	-0.04(-0.13%)
May 28, 2015	28.12	28.14	27.91	28.01	282,902	-0.14(-0.50%)
May 27, 2015	27.85	28.17	27.71	28.15	378,446	+0.36(+1.31%)
May 26, 2015	27.75	27.85	27.51	27.78	358,292	-0.06(-0.20%)
May 22, 2015	27.98	27.84	27.84	27.84	310,070	-0.17(-0.60%)
May 21, 2015	27.94	28.17	27.94	28.01	860,550	+0.10(+0.37%)
May 20, 2015	27.86	28.03	27.78	27.90	1,125,978	+0.10(+0.37%)
May 19, 2015	28.28	28.28	27.72	27.80	502,504	-0.46(-1.61%)
May 18, 2015	28.17	28.36	28.11	28.26	303,215	+0.11(+0.40%)
May 15, 2015	27.98	28.16	27.86	28.15	100,426	+0.18(+0.63%)
May 14, 2015	27.93	28.01	27.86	27.97	231,613	+0.11(+0.40%)
May 13, 2015	27.93	28.03	27.76	27.86	536,453	-0.11(-0.40%)
May 12, 2015	27.74	28.03	27.54	27.97	145,785	+0.13(+0.47%)
May 11, 2015	27.77	27.92	27.69	27.84	403,670	+0.03(+0.10%)
May 08, 2015	27.77	27.95	27.73	27.81	304,849	+0.15(+0.54%)
May 07, 2015	27.84	27.84	27.54	27.66	1,359,364	-0.14(-0.50%)
May 06, 2015	28.25	28.25	27.60	27.80	380,282	-0.40(-1.42%)
May 05, 2015	28.57	28.63	28.07	28.20	777,843	-0.43(-1.50%)
May 04, 2015	28.72	28.85	28.57	28.63	693,173	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.