Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.68	10.70	10.56	10.59	9,961,325	-0.09(-0.87%)
Jul 30, 2015	10.64	10.71	10.61	10.68	7,235,399	+0.01(+0.07%)
Jul 29, 2015	10.57	10.70	10.53	10.67	12,592,398	+0.11(+1.01%)
Jul 28, 2015	10.54	10.64	10.48	10.56	10,288,406	+0.02(+0.20%)
Jul 27, 2015	10.64	10.65	10.52	10.54	10,740,880	-0.17(-1.60%)
Jul 24, 2015	10.78	10.84	10.70	10.71	10,723,034	-0.09(-0.86%)
Jul 23, 2015	10.94	11.03	10.79	10.81	15,474,943	-0.13(-1.17%)
Jul 22, 2015	10.72	10.97	10.72	10.94	14,256,937	+0.21(+1.93%)
Jul 21, 2015	10.86	10.95	10.73	10.73	15,773,130	-0.11(-1.05%)
Jul 20, 2015	10.69	10.88	10.69	10.84	11,650,063	+0.19(+1.74%)
Jul 17, 2015	10.77	10.80	10.56	10.66	15,881,171	-0.16(-1.52%)
Jul 16, 2015	10.94	10.98	10.71	10.82	20,450,584	-0.09(-0.78%)
Jul 15, 2015	10.88	10.98	10.83	10.91	14,399,168	+0.08(+0.72%)
Jul 14, 2015	10.67	10.83	10.64	10.83	10,527,765	+0.10(+0.93%)
Jul 13, 2015	10.76	10.81	10.70	10.73	14,271,540	+0.09(+0.80%)
Jul 10, 2015	10.73	10.76	10.61	10.64	14,395,191	+0.07(+0.67%)
Jul 09, 2015	10.67	10.67	10.51	10.57	8,288,022	+0.14(+1.30%)
Jul 08, 2015	10.54	10.58	10.43	10.44	9,085,826	-0.20(-1.88%)
Jul 07, 2015	10.68	10.71	10.45	10.64	13,001,232	-0.07(-0.67%)
Jul 06, 2015	10.66	10.73	10.59	10.71	10,311,197	-0.05(-0.46%)
Jul 02, 2015	10.89	10.76	10.76	10.76	11,298,804	-0.16(-1.50%)
Jul 01, 2015	10.89	10.95	10.85	10.92	11,400,815	+0.21(+1.93%)
Jun 30, 2015	10.76	10.91	10.69	10.71	14,525,763	+0.04(+0.33%)
Jun 29, 2015	10.82	10.91	10.67	10.68	12,224,184	-0.28(-2.54%)
Jun 26, 2015	11.01	11.09	10.94	10.96	11,083,663	-0.01(-0.07%)
Jun 25, 2015	11.07	11.11	10.92	10.96	13,701,468	-0.04(-0.39%)
Jun 24, 2015	11.15	11.20	11.01	11.01	9,713,699	-0.16(-1.41%)
Jun 23, 2015	11.05	11.18	11.04	11.16	16,026,776	+0.16(+1.43%)
Jun 22, 2015	10.97	11.01	10.94	11.01	7,439,624	+0.16(+1.45%)
Jun 19, 2015	10.91	10.96	10.85	10.85	10,476,164	-0.11(-1.04%)
Jun 18, 2015	10.91	10.96	10.79	10.96	11,370,286	+0.09(+0.79%)
Jun 17, 2015	11.07	11.13	10.84	10.88	13,788,760	-0.14(-1.23%)
Jun 16, 2015	10.93	11.04	10.89	11.01	7,692,122	+0.06(+0.59%)
Jun 15, 2015	10.85	11.01	10.80	10.95	6,149,238	-0.01(-0.13%)
Jun 12, 2015	10.95	10.98	10.86	10.96	9,027,120	+0.01(+0.07%)
Jun 11, 2015	11.02	11.04	10.92	10.96	7,618,962	-0.04(-0.32%)
Jun 10, 2015	11.00	11.10	10.94	10.99	15,701,085	+0.05(+0.46%)
Jun 09, 2015	10.80	10.97	10.68	10.94	15,125,865	+0.16(+1.52%)
Jun 08, 2015	10.76	10.86	10.72	10.78	11,807,300	+0.01(+0.07%)
Jun 05, 2015	10.60	10.79	10.60	10.77	15,416,367	+0.25(+2.37%)
Jun 04, 2015	10.38	10.61	10.38	10.52	12,756,006	-0.06(-0.61%)
Jun 03, 2015	10.50	10.66	10.49	10.59	15,970,015	+0.14(+1.37%)
Jun 02, 2015	10.34	10.50	10.32	10.44	12,133,981	+0.09(+0.90%)
Jun 01, 2015	10.44	10.47	10.24	10.35	13,753,200	-0.05(-0.48%)
May 29, 2015	10.54	10.57	10.40	10.40	17,009,134	-0.15(-1.39%)
May 28, 2015	10.60	10.63	10.53	10.55	9,390,044	-0.06(-0.60%)
May 27, 2015	10.56	10.64	10.53	10.61	12,539,138	+0.09(+0.88%)
May 26, 2015	10.50	10.55	10.42	10.52	14,722,637	-0.06(-0.54%)
May 22, 2015	10.60	10.57	10.57	10.57	5,873,699	-0.01(-0.13%)
May 21, 2015	10.59	10.67	10.55	10.59	9,628,087	-0.04(-0.33%)
May 20, 2015	10.70	10.72	10.60	10.62	8,658,847	-0.10(-0.93%)
May 19, 2015	10.59	10.72	10.56	10.72	12,954,527	+0.18(+1.68%)
May 18, 2015	10.45	10.57	10.43	10.55	9,490,336	+0.11(+1.09%)
May 15, 2015	10.65	10.65	10.39	10.43	18,109,768	-0.16(-1.54%)
May 14, 2015	10.62	10.69	10.54	10.60	16,099,774	+0.01(+0.07%)
May 13, 2015	10.45	10.62	10.40	10.59	23,116,152	+0.14(+1.36%)
May 12, 2015	10.40	10.50	10.30	10.45	20,838,796	-0.01(-0.14%)
May 11, 2015	10.35	10.51	10.31	10.46	10,851,556	+0.11(+1.10%)
May 08, 2015	10.26	10.36	10.17	10.35	12,891,181	+0.16(+1.60%)
May 07, 2015	10.28	10.29	10.14	10.18	16,707,049	-0.08(-0.76%)
May 06, 2015	10.23	10.43	10.21	10.26	27,224,812	-0.13(-1.30%)
May 05, 2015	10.34	10.53	10.32	10.40	22,719,124	+0.01(+0.14%)
May 04, 2015	10.29	10.39	10.23	10.38	10,745,165	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.