Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.71	15.17	14.60	15.16	79,641	+0.56(+3.83%)
Jul 30, 2015	14.18	14.88	14.11	14.60	57,586	+0.33(+2.32%)
Jul 29, 2015	14.04	14.27	14.03	14.27	47,292	+0.28(+2.03%)
Jul 28, 2015	13.96	14.13	13.89	13.98	60,470	+0.02(+0.17%)
Jul 27, 2015	13.68	14.04	13.58	13.96	39,878	+0.13(+0.91%)
Jul 24, 2015	13.19	13.89	12.76	13.83	125,218	+0.71(+5.41%)
Jul 23, 2015	14.57	14.78	13.04	13.12	199,511	-1.67(-11.29%)
Jul 22, 2015	14.66	15.05	14.31	14.79	30,363	+0.05(+0.32%)
Jul 21, 2015	14.68	14.97	14.50	14.75	19,620	+0.18(+1.24%)
Jul 20, 2015	15.30	15.30	14.49	14.56	24,154	-0.76(-4.99%)
Jul 17, 2015	15.58	15.68	15.25	15.33	31,694	-0.25(-1.62%)
Jul 16, 2015	15.38	15.59	15.26	15.58	28,804	+0.35(+2.33%)
Jul 15, 2015	15.40	15.60	15.10	15.23	25,253	-0.32(-2.03%)
Jul 14, 2015	15.26	15.89	15.20	15.54	26,178	-0.22(-1.40%)
Jul 13, 2015	15.00	15.93	15.00	15.76	81,286	+0.67(+4.44%)
Jul 10, 2015	14.83	15.16	14.75	15.09	60,345	+0.39(+2.68%)
Jul 09, 2015	14.48	14.89	14.46	14.70	26,836	+0.20(+1.36%)
Jul 08, 2015	14.71	14.71	14.28	14.50	50,139	-0.30(-2.02%)
Jul 07, 2015	14.96	14.96	14.25	14.80	44,259	-0.01(-0.05%)
Jul 06, 2015	14.21	14.94	13.92	14.81	64,828	+0.48(+3.36%)
Jul 02, 2015	13.73	14.33	14.33	14.33	78,031	+0.75(+5.51%)
Jul 01, 2015	13.29	13.77	13.25	13.58	35,545	+0.54(+4.17%)
Jun 30, 2015	13.11	13.82	12.82	13.04	51,074	-0.01(-0.06%)
Jun 29, 2015	12.63	13.28	12.63	13.04	52,484	+0.22(+1.72%)
Jun 26, 2015	13.15	13.49	12.69	12.82	1,114,937	-0.43(-3.21%)
Jun 25, 2015	13.52	13.55	12.63	13.25	49,591	+0.29(+2.25%)
Jun 24, 2015	13.12	13.51	12.96	12.96	68,019	-0.35(-2.66%)
Jun 23, 2015	13.54	13.60	13.24	13.31	60,957	-0.04(-0.30%)
Jun 22, 2015	13.92	13.92	13.30	13.35	94,688	-0.29(-2.14%)
Jun 19, 2015	13.34	13.78	13.34	13.64	40,108	+0.24(+1.82%)
Jun 18, 2015	13.15	13.56	13.15	13.40	48,209	+0.21(+1.61%)
Jun 17, 2015	13.52	13.55	12.90	13.19	96,463	-0.54(-3.91%)
Jun 16, 2015	12.47	13.75	12.34	13.72	81,088	+1.08(+8.54%)
Jun 15, 2015	14.42	14.42	11.87	12.64	212,836	-2.03(-13.86%)
Jun 12, 2015	14.89	15.57	14.37	14.68	46,735	-0.50(-3.27%)
Jun 11, 2015	14.60	15.34	14.60	15.17	30,438	+0.54(+3.66%)
Jun 10, 2015	14.79	15.03	14.42	14.64	43,454	-0.16(-1.07%)
Jun 09, 2015	15.03	15.11	14.46	14.79	32,546	-0.33(-2.19%)
Jun 08, 2015	15.95	15.95	14.84	15.12	66,876	-0.47(-3.03%)
Jun 05, 2015	15.68	16.12	15.49	15.60	73,542	+0.02(+0.10%)
Jun 04, 2015	15.42	15.76	15.32	15.58	73,216	+0.15(+0.97%)
Jun 03, 2015	15.69	15.68	15.08	15.43	38,050	-0.25(-1.61%)
Jun 02, 2015	14.97	15.72	14.92	15.68	81,159	+0.40(+2.63%)
Jun 01, 2015	14.86	15.69	14.86	15.28	85,357	+0.39(+2.59%)
May 29, 2015	14.56	14.97	14.56	14.90	52,999	+0.17(+1.18%)
May 28, 2015	14.80	14.96	14.18	14.72	37,353	-0.10(-0.69%)
May 27, 2015	14.80	15.12	14.27	14.82	39,902	+0.02(+0.16%)
May 26, 2015	14.78	15.02	14.58	14.80	41,583	+0.04(+0.27%)
May 22, 2015	15.49	14.76	14.76	14.76	31,466	-0.81(-5.21%)
May 21, 2015	14.92	15.77	14.92	15.57	32,297	+0.66(+4.44%)
May 20, 2015	14.93	15.05	14.86	14.91	29,088	+0.00(+0.00%)
May 19, 2015	14.72	15.21	14.71	14.91	37,434	+0.06(+0.37%)
May 18, 2015	14.03	15.01	14.03	14.86	54,721	+0.87(+6.26%)
May 15, 2015	14.34	14.34	13.64	13.98	47,029	-0.28(-1.99%)
May 14, 2015	14.15	14.73	14.03	14.27	65,253	+0.29(+2.09%)
May 13, 2015	13.51	14.20	13.51	13.97	40,764	+0.23(+1.66%)
May 12, 2015	14.13	14.13	13.57	13.75	63,819	-0.43(-3.00%)
May 11, 2015	13.24	14.23	13.23	14.17	47,108	+1.02(+7.76%)
May 08, 2015	13.02	13.31	13.02	13.15	76,451	+0.03(+0.24%)
May 07, 2015	12.99	13.12	12.70	13.12	36,856	+0.17(+1.33%)
May 06, 2015	13.30	13.30	12.84	12.95	29,920	-0.25(-1.90%)
May 05, 2015	13.39	13.41	13.10	13.20	41,060	-0.23(-1.70%)
May 04, 2015	12.98	13.53	12.98	13.42	69,059	+0.26(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.