Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	51.81	52.22	50.51	51.21	4,766,201	-4.04(-7.30%)
Jul 28, 2016	54.83	55.60	54.46	55.24	1,772,638	+0.04(+0.07%)
Jul 27, 2016	55.00	55.54	54.70	55.21	2,609,336	+0.26(+0.47%)
Jul 26, 2016	56.47	56.47	54.31	54.95	2,508,073	-1.66(-2.94%)
Jul 25, 2016	56.47	56.63	55.84	56.61	1,283,624	+0.14(+0.25%)
Jul 22, 2016	56.48	56.92	56.16	56.47	1,369,999	-0.07(-0.13%)
Jul 21, 2016	56.45	56.60	55.94	56.54	1,143,700	+0.09(+0.17%)
Jul 20, 2016	56.11	56.71	55.79	56.45	1,238,324	+0.39(+0.70%)
Jul 19, 2016	56.12	56.51	56.01	56.05	1,004,234	-0.47(-0.83%)
Jul 18, 2016	55.89	56.64	55.70	56.52	1,070,347	+0.51(+0.91%)
Jul 15, 2016	56.49	56.52	55.73	56.01	1,368,385	-0.27(-0.49%)
Jul 14, 2016	56.17	56.44	55.69	56.29	1,590,197	+0.75(+1.36%)
Jul 13, 2016	55.51	55.68	55.21	55.54	1,329,221	+0.30(+0.54%)
Jul 12, 2016	54.87	55.42	54.87	55.24	1,389,297	+0.99(+1.82%)
Jul 11, 2016	54.00	54.77	53.90	54.25	1,475,142	+0.46(+0.85%)
Jul 08, 2016	53.32	52.59	52.59	53.79	1,700,099	+1.20(+2.28%)
Jul 07, 2016	52.14	53.00	51.99	52.59	2,271,930	+0.71(+1.38%)
Jul 06, 2016	51.28	51.91	50.39	51.88	3,445,108	+0.35(+0.69%)
Jul 05, 2016	53.16	53.39	51.38	51.52	2,813,614	-1.99(-3.71%)
Jul 01, 2016	53.41	53.51	53.51	53.51	2,064,798	+0.20(+0.38%)
Jun 30, 2016	53.07	53.31	52.30	53.31	3,603,615	+0.46(+0.88%)
Jun 29, 2016	52.97	53.15	52.18	52.84	3,145,434	+0.63(+1.20%)
Jun 28, 2016	52.36	52.50	51.43	52.21	1,969,043	+0.55(+1.06%)
Jun 27, 2016	52.89	53.02	51.18	51.67	2,739,336	-2.04(-3.80%)
Jun 24, 2016	54.72	55.58	53.64	53.71	3,886,212	-3.61(-6.30%)
Jun 23, 2016	56.79	57.32	56.72	57.32	848,821	+1.12(+2.00%)
Jun 22, 2016	56.71	57.03	56.13	56.19	669,015	-0.38(-0.68%)
Jun 21, 2016	56.69	56.73	55.93	56.58	1,459,900	+0.08(+0.14%)
Jun 20, 2016	56.78	57.58	56.46	56.50	1,665,730	+0.46(+0.81%)
Jun 17, 2016	56.35	56.92	55.85	56.05	3,160,173	-0.24(-0.43%)
Jun 16, 2016	55.61	56.34	55.03	56.29	1,391,224	+0.02(+0.04%)
Jun 15, 2016	56.23	57.06	56.14	56.27	1,428,400	+0.19(+0.34%)
Jun 14, 2016	56.66	57.25	55.55	56.08	1,466,055	-0.89(-1.56%)
Jun 13, 2016	56.73	58.21	56.37	56.96	2,147,625	+0.09(+0.17%)
Jun 10, 2016	55.54	57.00	55.52	56.87	2,540,616	+0.87(+1.56%)
Jun 09, 2016	56.64	57.43	55.79	56.00	2,282,820	-1.44(-2.50%)
Jun 08, 2016	58.38	58.61	57.36	57.43	1,859,055	-0.73(-1.26%)
Jun 07, 2016	57.66	58.49	57.60	58.17	1,227,136	+0.50(+0.87%)
Jun 06, 2016	57.04	57.91	56.90	57.67	1,442,086	+0.90(+1.58%)
Jun 03, 2016	57.44	57.50	56.34	56.77	1,264,338	-0.73(-1.28%)
Jun 02, 2016	57.42	57.69	56.81	57.50	1,103,483	-0.16(-0.28%)
Jun 01, 2016	56.96	57.70	56.59	57.67	1,013,057	+0.44(+0.76%)
May 31, 2016	57.52	57.88	57.02	57.23	1,114,489	-0.31(-0.54%)
May 27, 2016	57.44	57.54	57.54	57.54	788,221	+0.07(+0.12%)
May 26, 2016	58.21	58.52	57.28	57.47	817,291	-0.65(-1.11%)
May 25, 2016	57.43	58.31	57.30	58.12	1,438,162	+0.94(+1.65%)
May 24, 2016	57.23	57.78	57.07	57.17	843,855	+0.09(+0.16%)
May 23, 2016	57.07	57.53	56.85	57.08	908,355	-0.09(-0.15%)
May 20, 2016	57.43	57.92	56.99	57.17	929,484	+0.20(+0.36%)
May 19, 2016	56.99	57.62	56.64	56.96	1,114,377	-0.33(-0.57%)
May 18, 2016	58.12	58.41	56.97	57.29	1,377,257	-1.38(-2.35%)
May 17, 2016	57.56	59.28	57.19	58.67	2,225,263	+1.04(+1.80%)
May 16, 2016	57.04	57.95	56.95	57.63	1,181,346	+0.88(+1.55%)
May 13, 2016	58.25	58.55	56.67	56.75	2,451,012	-1.60(-2.74%)
May 12, 2016	59.39	59.76	58.20	58.35	1,363,502	-0.45(-0.77%)
May 11, 2016	59.18	59.38	58.73	58.80	1,009,276	-0.34(-0.58%)
May 10, 2016	58.50	59.28	58.25	59.15	1,475,162	+0.82(+1.40%)
May 09, 2016	58.80	58.98	58.13	58.33	1,008,467	-0.86(-1.45%)
May 06, 2016	58.62	59.43	58.62	59.19	846,445	+0.45(+0.77%)
May 05, 2016	59.85	60.02	58.70	58.73	1,018,461	-0.51(-0.87%)
May 04, 2016	59.05	60.17	58.71	59.25	1,423,969	-0.19(-0.31%)
May 03, 2016	59.52	59.59	59.07	59.44	1,324,532	-0.68(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.