Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 70.15 | 70.18 | 70.14 | 70.18 | 22,745 | -0.01(-0.01%) |
Jul 30, 2020 | 70.13 | 70.19 | 70.13 | 70.19 | 54,180 | +0.03(+0.04%) |
Jul 29, 2020 | 70.14 | 70.17 | 70.14 | 70.16 | 47,527 | +0.00(+0.01%) |
Jul 28, 2020 | 70.13 | 70.16 | 70.13 | 70.15 | 20,882 | +0.04(+0.05%) |
Jul 27, 2020 | 70.11 | 70.14 | 70.09 | 70.12 | 45,427 | +0.00(+0.00%) |
Jul 24, 2020 | 70.10 | 70.14 | 70.10 | 70.12 | 65,081 | -0.02(-0.02%) |
Jul 23, 2020 | 70.13 | 70.15 | 70.12 | 70.13 | 15,552 | +0.01(+0.01%) |
Jul 22, 2020 | 70.11 | 70.15 | 70.09 | 70.13 | 40,211 | -0.01(-0.02%) |
Jul 21, 2020 | 70.12 | 70.14 | 70.12 | 70.14 | 32,015 | +0.02(+0.03%) |
Jul 20, 2020 | 70.12 | 70.13 | 70.11 | 70.12 | 12,880 | +0.01(+0.01%) |
Jul 17, 2020 | 70.12 | 70.13 | 70.11 | 70.11 | 7,835 | +0.02(+0.03%) |
Jul 16, 2020 | 70.08 | 70.10 | 70.08 | 70.09 | 48,183 | -0.01(-0.02%) |
Jul 15, 2020 | 70.04 | 70.11 | 70.04 | 70.10 | 15,075 | +0.04(+0.06%) |
Jul 14, 2020 | 70.03 | 70.07 | 70.03 | 70.06 | 24,460 | -0.03(-0.05%) |
Jul 13, 2020 | 70.04 | 70.10 | 70.04 | 70.10 | 24,815 | +0.04(+0.05%) |
Jul 10, 2020 | 70.05 | 70.06 | 70.04 | 70.06 | 13,277 | +0.01(+0.01%) |
Jul 09, 2020 | 70.03 | 70.06 | 70.03 | 70.05 | 33,457 | -0.03(-0.05%) |
Jul 08, 2020 | 70.03 | 70.11 | 70.03 | 70.08 | 54,532 | +0.01(+0.02%) |
Jul 07, 2020 | 70.06 | 70.10 | 70.05 | 70.07 | 114,420 | +0.03(+0.05%) |
Jul 06, 2020 | 70.06 | 70.06 | 70.03 | 70.04 | 10,064 | -0.06(-0.08%) |
Jul 02, 2020 | 70.04 | 70.11 | 70.01 | 70.10 | 34,717 | +0.05(+0.08%) |
Jul 01, 2020 | 70.03 | 70.05 | 70.03 | 70.04 | 27,387 | +0.02(+0.03%) |
Jun 30, 2020 | 70.01 | 70.03 | 69.99 | 70.03 | 35,736 | -0.00(-0.00%) |
Jun 29, 2020 | 70.06 | 70.06 | 70.01 | 70.03 | 50,587 | +0.03(+0.05%) |
Jun 26, 2020 | 70.01 | 70.01 | 69.95 | 69.99 | 192,456 | -0.00(-0.01%) |
Jun 25, 2020 | 70.00 | 70.01 | 69.99 | 70.00 | 87,290 | -0.01(-0.02%) |
Jun 24, 2020 | 70.03 | 70.03 | 69.97 | 70.01 | 30,794 | +0.00(+0.01%) |
Jun 23, 2020 | 69.97 | 70.01 | 69.95 | 70.01 | 237,304 | -0.01(-0.01%) |
Jun 22, 2020 | 69.95 | 70.02 | 69.94 | 70.01 | 26,668 | +0.03(+0.05%) |
Jun 19, 2020 | 69.97 | 70.00 | 69.94 | 69.98 | 63,389 | -0.01(-0.01%) |
Jun 18, 2020 | 69.95 | 70.00 | 69.95 | 69.99 | 32,754 | -0.06(-0.08%) |
Jun 17, 2020 | 69.95 | 70.04 | 69.91 | 70.04 | 205,786 | +0.11(+0.16%) |
Jun 16, 2020 | 69.89 | 69.94 | 69.85 | 69.93 | 109,557 | +0.01(+0.02%) |
Jun 15, 2020 | 69.87 | 69.92 | 69.87 | 69.92 | 30,322 | +0.01(+0.01%) |
Jun 12, 2020 | 69.84 | 69.92 | 69.84 | 69.91 | 16,991 | +0.02(+0.03%) |
Jun 11, 2020 | 69.87 | 69.92 | 69.87 | 69.88 | 18,159 | -0.01(-0.02%) |
Jun 10, 2020 | 69.90 | 69.91 | 69.88 | 69.90 | 9,980 | +0.02(+0.03%) |
Jun 09, 2020 | 69.83 | 69.88 | 69.83 | 69.88 | 58,025 | +0.02(+0.03%) |
Jun 08, 2020 | 69.81 | 69.86 | 69.80 | 69.86 | 35,588 | +0.06(+0.09%) |
Jun 05, 2020 | 69.75 | 69.82 | 69.74 | 69.80 | 87,242 | +0.04(+0.05%) |
Jun 04, 2020 | 69.75 | 69.76 | 69.73 | 69.76 | 13,645 | +0.05(+0.07%) |
Jun 03, 2020 | 69.72 | 69.72 | 69.69 | 69.71 | 44,767 | +0.03(+0.04%) |
Jun 02, 2020 | 69.72 | 69.75 | 69.67 | 69.69 | 60,325 | +0.02(+0.03%) |
Jun 01, 2020 | 69.69 | 69.72 | 69.67 | 69.67 | 22,294 | +0.02(+0.03%) |
May 29, 2020 | 69.66 | 69.68 | 69.64 | 69.65 | 26,719 | +0.05(+0.07%) |
May 28, 2020 | 69.61 | 69.61 | 69.58 | 69.60 | 162,428 | +0.01(+0.01%) |
May 27, 2020 | 69.57 | 69.61 | 69.57 | 69.60 | 9,025 | +0.00(+0.00%) |
May 26, 2020 | 69.55 | 69.61 | 69.53 | 69.60 | 70,386 | +0.02(+0.03%) |
May 22, 2020 | 69.55 | 69.58 | 69.54 | 69.58 | 18,648 | +0.04(+0.06%) |
May 21, 2020 | 69.48 | 69.55 | 69.48 | 69.54 | 35,230 | +0.07(+0.11%) |
May 20, 2020 | 69.47 | 69.47 | 69.44 | 69.46 | 21,384 | +0.03(+0.04%) |
May 19, 2020 | 69.43 | 69.46 | 69.41 | 69.44 | 25,209 | +0.01(+0.02%) |
May 18, 2020 | 69.42 | 69.43 | 69.40 | 69.42 | 18,029 | -0.04(-0.06%) |
May 15, 2020 | 69.44 | 69.48 | 69.40 | 69.47 | 33,044 | +0.04(+0.05%) |
May 14, 2020 | 69.37 | 69.43 | 69.37 | 69.43 | 19,373 | +0.04(+0.05%) |
May 13, 2020 | 69.34 | 69.39 | 69.32 | 69.39 | 66,706 | +0.02(+0.03%) |
May 12, 2020 | 69.36 | 69.38 | 69.31 | 69.37 | 80,477 | +0.02(+0.02%) |
May 11, 2020 | 69.34 | 69.38 | 69.30 | 69.36 | 98,347 | +0.02(+0.03%) |
May 08, 2020 | 69.31 | 69.34 | 69.30 | 69.34 | 43,405 | +0.02(+0.02%) |
May 07, 2020 | 69.31 | 69.32 | 69.28 | 69.32 | 47,945 | +0.05(+0.07%) |
May 06, 2020 | 69.23 | 69.27 | 69.22 | 69.27 | 32,900 | +0.08(+0.11%) |
May 05, 2020 | 69.22 | 69.22 | 69.17 | 69.20 | 27,557 | +0.02(+0.03%) |
May 04, 2020 | 69.18 | 69.20 | 69.17 | 69.17 | 15,455 | -0.02(-0.03%) |