Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2020		8.064	8.064	8.064	0	+0.05(+0.60%)
May 29, 2020	7.459	8.016	7.439	8.016	20,184,854	+0.56(+7.47%)
May 28, 2020	7.814	7.910	7.372	7.459	6,117,430	-0.68(-8.38%)
May 27, 2020	7.843	8.204	7.766	8.141	4,166,371	+0.53(+6.94%)
May 26, 2020	8.891	9.948	7.536	7.612	14,341,854	-2.55(-25.07%)
May 22, 2020	10.25	10.25	10.12	10.16	7,906,853	-0.07(-0.66%)
May 21, 2020	10.17	10.25	10.15	10.23	9,770,978	+0.06(+0.57%)
May 20, 2020	10.12	10.20	10.08	10.17	9,237,369	+0.12(+1.15%)
May 19, 2020	10.10	10.14	10.03	10.05	6,256,917	-0.05(-0.48%)
May 18, 2020	9.996	10.14	9.987	10.10	6,463,199	+0.20(+2.04%)
May 15, 2020	9.843	9.910	9.804	9.900	4,250,499	+0.04(+0.39%)
May 14, 2020	9.747	9.886	9.708	9.862	4,161,579	+0.08(+0.79%)
May 13, 2020	9.862	9.929	9.761	9.785	4,700,005	-0.10(-0.97%)
May 12, 2020	9.900	9.958	9.862	9.881	3,639,716	-0.02(-0.19%)
May 11, 2020	9.910	9.948	9.809	9.900	3,956,381	-0.04(-0.39%)
May 08, 2020	9.920	9.958	9.833	9.939	4,946,349	+0.10(+0.98%)
May 07, 2020	9.747	9.872	9.727	9.843	4,340,955	+0.09(+0.89%)
May 06, 2020	9.833	9.886	9.727	9.756	4,043,461	-0.05(-0.49%)
May 05, 2020	9.881	9.920	9.766	9.804	5,652,726	+0.02(+0.20%)
May 04, 2020	9.699	9.862	9.699	9.785	3,468,936	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.