Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.80	48.21	47.75	48.21	997	+0.69(+1.45%)
Jul 29, 2021	47.72	47.72	47.46	47.52	1,228	-0.37(-0.78%)
Jul 28, 2021	48.24	48.41	47.90	47.90	579	-0.09(-0.19%)
Jul 27, 2021	47.99	47.99	47.99	47.99	67	+0.24(+0.50%)
Jul 26, 2021	47.67	47.87	47.67	47.75	2,487	-0.04(-0.09%)
Jul 23, 2021	47.68	47.79	47.68	47.79	579	+0.18(+0.38%)
Jul 22, 2021	47.55	47.87	47.49	47.61	24,744	-0.18(-0.38%)
Jul 21, 2021	48.18	48.21	47.77	47.79	26,822	-0.44(-0.90%)
Jul 20, 2021	48.51	48.51	48.19	48.23	3,181	+0.03(+0.06%)
Jul 19, 2021	47.77	48.24	47.77	48.20	1,052	+0.85(+1.80%)
Jul 16, 2021	47.33	47.35	47.33	47.35	174	+0.33(+0.71%)
Jul 15, 2021	47.02	47.02	47.02	47.02	60	+0.71(+1.54%)
Jul 14, 2021	46.33	46.39	46.30	46.30	3,228	-0.41(-0.87%)
Jul 13, 2021	46.38	46.71	46.38	46.71	108	+0.46(+0.99%)
Jul 12, 2021	46.25	46.25	46.25	46.25	281	+0.00(+0.01%)
Jul 09, 2021	46.28	46.28	46.25	46.25	266	-0.67(-1.43%)
Jul 08, 2021	46.92	46.92	46.92	46.92	5	+0.65(+1.41%)
Jul 07, 2021	46.27	46.27	46.27	46.27	214	+0.21(+0.46%)
Jul 06, 2021	45.97	46.28	45.95	46.06	6,444	+0.28(+0.61%)
Jul 02, 2021	46.20	46.29	45.78	45.78	833	-0.71(-1.53%)
Jul 01, 2021	46.04	46.54	46.04	46.49	3,294	+0.53(+1.16%)
Jun 30, 2021	46.08	46.08	45.96	45.96	208	+0.18(+0.39%)
Jun 29, 2021	45.78	45.78	45.78	45.78	116	+0.57(+1.26%)
Jun 28, 2021	44.99	45.21	44.99	45.21	219	+0.31(+0.68%)
Jun 25, 2021	44.63	44.91	44.63	44.91	269	-0.03(-0.08%)
Jun 24, 2021	44.94	44.94	44.94	44.94	3	-0.15(-0.33%)
Jun 23, 2021	45.09	45.09	45.09	45.09	99	-0.20(-0.43%)
Jun 22, 2021	45.28	45.28	45.28	45.28	11	-0.18(-0.39%)
Jun 21, 2021	45.57	45.62	45.46	45.46	575	-0.52(-1.13%)
Jun 18, 2021	46.09	46.09	45.98	45.98	814	+0.63(+1.39%)
Jun 17, 2021	45.46	45.46	45.20	45.35	668	+0.77(+1.72%)
Jun 16, 2021	44.59	44.59	44.59	44.59	25	+0.72(+1.65%)
Jun 15, 2021	43.58	43.86	43.58	43.86	1,899	+0.34(+0.78%)
Jun 14, 2021	43.49	43.52	43.38	43.52	477	-0.03(-0.08%)
Jun 11, 2021	43.20	43.74	43.20	43.55	349	+0.58(+1.34%)
Jun 10, 2021	42.98	42.98	42.98	42.98	10	-0.23(-0.54%)
Jun 09, 2021	43.23	43.23	43.21	43.21	111	-0.02(-0.05%)
Jun 08, 2021	43.23	43.23	43.04	43.23	330	+0.22(+0.50%)
Jun 07, 2021	43.03	43.03	43.02	43.02	2,606	-0.33(-0.76%)
Jun 04, 2021	43.53	43.53	43.31	43.35	1,782	-0.96(-2.17%)
Jun 03, 2021	44.11	44.31	44.11	44.31	427	+1.08(+2.50%)
Jun 02, 2021	43.23	43.23	43.23	43.23	34	+0.03(+0.06%)
Jun 01, 2021	43.36	43.36	43.20	43.20	1,455	-0.52(-1.18%)
May 28, 2021	44.02	44.02	43.71	43.72	259	+0.42(+0.97%)
May 27, 2021	43.30	43.30	43.30	43.30	3	-0.01(-0.03%)
May 26, 2021	43.39	43.39	43.28	43.31	326	+0.07(+0.15%)
May 25, 2021	43.25	43.25	43.25	43.25	14	+0.06(+0.14%)
May 24, 2021	43.26	43.37	43.19	43.19	337	-0.24(-0.56%)
May 21, 2021	43.43	43.43	43.43	43.43	0	+0.42(+0.99%)
May 20, 2021	42.79	43.02	42.79	43.01	409	-0.16(-0.36%)
May 19, 2021	43.16	43.16	43.16	43.16	49	+0.44(+1.04%)
May 18, 2021	42.72	42.72	42.72	42.72	94	-0.32(-0.75%)
May 17, 2021	43.04	43.04	43.04	43.04	115	+0.11(+0.26%)
May 14, 2021	42.98	43.13	42.93	42.93	650	-0.57(-1.31%)
May 13, 2021	43.53	43.53	43.50	43.50	262	-0.12(-0.28%)
May 12, 2021	43.56	43.66	43.56	43.62	802	+1.29(+3.05%)
May 11, 2021	42.33	42.33	42.33	42.33	49	-0.02(-0.04%)
May 10, 2021	42.35	42.35	42.35	42.35	208	+0.12(+0.29%)
May 07, 2021	42.31	42.31	42.23	42.23	888	-0.71(-1.65%)
May 06, 2021	42.94	42.94	42.94	42.94	340	-0.44(-1.02%)
May 05, 2021	43.38	43.38	43.38	43.38	201	-0.41(-0.94%)
May 04, 2021	43.79	43.79	43.79	43.79	207	+0.58(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.