Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.560	1.570	1.500	1.520	337,199	+0.04(+2.70%)
Jul 29, 2021	1.520	1.540	1.480	1.480	363,010	-0.04(-2.63%)
Jul 28, 2021	1.500	1.525	1.480	1.520	119,169	+0.02(+1.33%)
Jul 27, 2021	1.570	1.570	1.480	1.500	155,461	-0.06(-3.85%)
Jul 26, 2021	1.530	1.579	1.515	1.560	139,298	+0.03(+1.96%)
Jul 23, 2021	1.550	1.600	1.480	1.530	220,945	-0.02(-1.29%)
Jul 22, 2021	1.600	1.600	1.520	1.550	292,172	-0.04(-2.52%)
Jul 21, 2021	1.640	1.640	1.590	1.590	440,791	-0.02(-1.24%)
Jul 20, 2021	1.580	1.620	1.580	1.610	252,745	+0.03(+1.90%)
Jul 19, 2021	1.600	1.610	1.550	1.580	376,944	-0.01(-0.63%)
Jul 16, 2021	1.670	1.680	1.590	1.590	237,589	-0.08(-4.79%)
Jul 15, 2021	1.680	1.710	1.647	1.670	171,500	-0.03(-1.76%)
Jul 14, 2021	1.800	1.870	1.460	1.700	798,203	-0.07(-3.95%)
Jul 13, 2021	1.870	1.880	1.770	1.770	459,739	-0.11(-5.85%)
Jul 12, 2021	1.920	1.940	1.860	1.880	185,059	-0.02(-1.05%)
Jul 09, 2021	1.860	1.910	1.800	1.900	609,481	+0.07(+3.83%)
Jul 08, 2021	1.817	1.855	1.730	1.830	1,349,186	-0.01(-0.54%)
Jul 07, 2021	1.930	1.940	1.820	1.840	369,223	-0.07(-3.66%)
Jul 06, 2021	2.010	2.030	1.910	1.910	285,861	-0.11(-5.45%)
Jul 02, 2021	2.050	2.050	1.960	2.020	186,524	+0.03(+1.51%)
Jul 01, 2021	2.040	2.040	1.970	1.990	283,272	-0.03(-1.49%)
Jun 30, 2021	2.020	2.030	1.990	2.020	150,140	-0.01(-0.49%)
Jun 29, 2021	2.080	2.090	1.990	2.030	306,369	-0.06(-2.87%)
Jun 28, 2021	1.970	2.100	1.969	2.090	384,206	+0.10(+5.03%)
Jun 25, 2021	1.930	1.993	1.880	1.990	5,079,239	+0.06(+3.11%)
Jun 24, 2021	1.930	1.945	1.900	1.930	447,032	+0.01(+0.52%)
Jun 23, 2021	1.940	1.956	1.900	1.920	398,154	-0.02(-1.03%)
Jun 22, 2021	1.970	2.030	1.930	1.940	512,982	-0.06(-3.00%)
Jun 21, 2021	2.040	2.055	1.970	2.000	557,641	-0.03(-1.48%)
Jun 18, 2021	2.080	2.120	2.020	2.030	406,843	-0.06(-2.87%)
Jun 17, 2021	2.050	2.130	2.050	2.090	247,736	+0.01(+0.48%)
Jun 16, 2021	2.100	2.100	2.043	2.080	322,712	-0.02(-0.95%)
Jun 15, 2021	2.110	2.140	2.040	2.100	204,709	+0.00(+0.00%)
Jun 14, 2021	2.150	2.190	2.090	2.100	381,690	-0.06(-2.78%)
Jun 11, 2021	2.120	2.210	2.120	2.160	197,446	+0.03(+1.41%)
Jun 10, 2021	2.220	2.230	2.120	2.130	179,077	-0.07(-3.18%)
Jun 09, 2021	2.180	2.240	2.170	2.200	200,557	+0.03(+1.38%)
Jun 08, 2021	2.120	2.170	2.111	2.170	162,452	+0.04(+1.88%)
Jun 07, 2021	2.110	2.170	2.105	2.130	241,300	+0.00(+0.00%)
Jun 04, 2021	2.070	2.190	2.063	2.130	272,038	+0.05(+2.40%)
Jun 03, 2021	2.020	2.100	2.010	2.080	373,502	+0.05(+2.46%)
Jun 02, 2021	2.040	2.060	2.000	2.030	175,496	+0.00(+0.00%)
Jun 01, 2021	2.060	2.060	1.990	2.030	209,760	+0.01(+0.50%)
May 28, 2021	2.030	2.070	2.000	2.020	209,100	-0.02(-0.98%)
May 27, 2021	2.010	2.060	2.010	2.040	133,491	+0.03(+1.49%)
May 26, 2021	2.000	2.030	1.980	2.010	167,382	+0.03(+1.52%)
May 25, 2021	1.990	2.010	1.935	1.980	373,529	-0.02(-1.00%)
May 24, 2021	2.030	2.055	1.990	2.000	148,859	-0.03(-1.48%)
May 21, 2021	2.080	2.090	2.010	2.030	197,440	-0.04(-1.93%)
May 20, 2021	2.000	2.120	1.990	2.070	339,381	+0.08(+4.02%)
May 19, 2021	1.970	2.020	1.930	1.990	254,837	-0.01(-0.50%)
May 18, 2021	1.970	2.040	1.970	2.000	336,052	+0.00(+0.00%)
May 17, 2021	1.990	2.040	1.950	2.000	482,407	-0.01(-0.50%)
May 14, 2021	2.050	2.050	1.980	2.010	286,985	-0.01(-0.50%)
May 13, 2021	2.020	2.080	1.960	2.020	416,202	+0.02(+1.00%)
May 12, 2021	1.900	2.020	1.900	2.000	361,425	+0.05(+2.56%)
May 11, 2021	1.770	1.970	1.760	1.950	563,017	+0.08(+4.28%)
May 10, 2021	2.030	2.030	1.855	1.870	717,988	-0.14(-6.97%)
May 07, 2021	2.050	2.100	1.980	2.010	432,703	-0.01(-0.50%)
May 06, 2021	2.000	2.080	1.970	2.020	700,724	+0.00(+0.00%)
May 05, 2021	2.100	2.110	2.000	2.020	366,308	-0.06(-2.88%)
May 04, 2021	2.200	2.220	2.050	2.080	576,572	-0.16(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.