Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.49	30.55	30.40	30.51	150,767	+0.08(+0.25%)
Aug 29, 2019	30.40	30.44	30.23	30.44	171,447	+0.26(+0.87%)
Aug 28, 2019	30.04	30.23	29.95	30.17	193,533	+0.11(+0.37%)
Aug 27, 2019	30.44	30.55	30.06	30.06	208,603	-0.24(-0.80%)
Aug 26, 2019	30.40	30.40	30.23	30.30	135,768	+0.09(+0.31%)
Aug 23, 2019	30.66	30.77	30.16	30.21	230,761	-0.45(-1.47%)
Aug 22, 2019	30.60	30.77	30.56	30.66	146,048	+0.11(+0.37%)
Aug 21, 2019	30.53	30.62	30.49	30.55	185,501	+0.24(+0.80%)
Aug 20, 2019	30.44	30.44	30.27	30.30	148,657	-0.11(-0.37%)
Aug 19, 2019	30.40	30.46	30.32	30.42	168,108	+0.30(+1.00%)
Aug 16, 2019	29.89	30.19	29.89	30.12	175,602	+0.38(+1.26%)
Aug 15, 2019	29.83	29.89	29.59	29.74	318,588	-0.06(-0.19%)
Aug 14, 2019	30.19	30.19	29.76	29.80	668,576	-0.73(-2.40%)
Aug 13, 2019	30.32	30.74	30.27	30.53	184,269	+0.17(+0.56%)
Aug 12, 2019	30.45	30.47	30.27	30.36	184,078	-0.24(-0.80%)
Aug 09, 2019	30.89	30.89	30.48	30.60	155,564	-0.28(-0.91%)
Aug 08, 2019	30.59	30.92	30.57	30.89	1,114,053	+0.39(+1.29%)
Aug 07, 2019	30.27	30.52	30.04	30.49	201,122	+0.07(+0.25%)
Aug 06, 2019	30.47	30.58	30.19	30.42	211,933	+0.04(+0.12%)
Aug 05, 2019	30.90	30.92	30.15	30.38	537,767	-0.83(-2.67%)
Aug 02, 2019	31.31	31.31	30.99	31.21	219,074	-0.07(-0.24%)
Aug 01, 2019	31.72	31.73	31.22	31.29	299,251	-0.45(-1.41%)
Jul 31, 2019	31.94	32.09	31.62	31.73	337,272	-0.19(-0.58%)
Jul 30, 2019	31.94	31.98	31.77	31.92	750,823	-0.15(-0.46%)
Jul 29, 2019	32.13	32.16	32.07	32.07	149,722	-0.04(-0.12%)
Jul 26, 2019	32.07	32.13	32.03	32.11	149,002	+0.11(+0.35%)
Jul 25, 2019	32.26	32.26	31.98	32.00	201,299	-0.26(-0.81%)
Jul 24, 2019	32.11	32.26	32.11	32.26	131,370	+0.17(+0.52%)
Jul 23, 2019	32.07	32.11	32.00	32.09	136,085	+0.02(+0.06%)
Jul 22, 2019	32.09	32.11	31.98	32.07	172,942	+0.06(+0.17%)
Jul 19, 2019	32.20	32.20	32.00	32.01	123,820	-0.13(-0.41%)
Jul 18, 2019	32.11	32.14	31.98	32.14	136,054	+0.11(+0.35%)
Jul 17, 2019	32.20	32.20	31.98	32.03	256,227	-0.11(-0.35%)
Jul 16, 2019	32.31	32.31	32.13	32.14	239,551	-0.17(-0.52%)
Jul 15, 2019	32.41	32.41	32.26	32.31	144,298	-0.06(-0.17%)
Jul 12, 2019	32.31	32.37	32.26	32.37	208,174	+0.15(+0.46%)
Jul 11, 2019	32.33	32.38	32.18	32.22	196,847	+0.00(+0.00%)
Jul 10, 2019	32.22	32.27	32.09	32.22	204,090	+0.17(+0.52%)
Jul 09, 2019	32.09	32.09	31.96	32.05	303,484	-0.13(-0.40%)
Jul 08, 2019	32.22	32.24	32.14	32.18	182,232	-0.06(-0.17%)
Jul 05, 2019	32.11	32.24	31.94	32.24	238,619	+0.15(+0.46%)
Jul 03, 2019	32.00	32.09	31.90	32.09	119,309	+0.28(+0.88%)
Jul 02, 2019	31.86	31.88	31.78	31.81	174,124	-0.06(-0.17%)
Jul 01, 2019	32.12	32.12	31.79	31.86	169,834	+0.06(+0.17%)
Jun 28, 2019	31.75	31.88	31.72	31.81	106,801	+0.17(+0.53%)
Jun 27, 2019	31.51	31.66	31.48	31.64	100,915	+0.24(+0.77%)
Jun 26, 2019	31.59	31.59	31.40	31.40	101,270	-0.02(-0.06%)
Jun 25, 2019	31.75	31.75	31.42	31.42	146,244	-0.26(-0.82%)
Jun 24, 2019	31.86	31.86	31.66	31.68	139,751	-0.11(-0.35%)
Jun 21, 2019	31.92	31.92	31.79	31.79	161,771	-0.20(-0.64%)
Jun 20, 2019	32.05	32.09	31.89	31.99	157,801	+0.17(+0.52%)
Jun 19, 2019	31.77	31.86	31.64	31.83	168,054	+0.15(+0.47%)
Jun 18, 2019	31.53	31.74	31.50	31.68	228,984	+0.33(+1.06%)
Jun 17, 2019	31.40	31.40	31.33	31.35	117,279	+0.02(+0.06%)
Jun 14, 2019	31.51	31.51	31.25	31.33	199,319	-0.18(-0.59%)
Jun 13, 2019	31.46	31.55	31.42	31.51	113,009	+0.13(+0.41%)
Jun 12, 2019	31.57	31.57	31.38	31.38	147,187	-0.22(-0.70%)
Jun 11, 2019	31.66	31.71	31.55	31.61	178,858	+0.07(+0.23%)
Jun 10, 2019	31.48	31.59	31.46	31.53	127,562	+0.15(+0.47%)
Jun 07, 2019	31.40	31.49	31.31	31.38	207,380	+0.09(+0.30%)
Jun 06, 2019	31.29	31.33	31.11	31.29	116,598	+0.07(+0.24%)
Jun 05, 2019	31.48	31.48	31.09	31.22	186,142	-0.12(-0.38%)
Jun 04, 2019	31.04	31.37	31.01	31.34	700,697	+0.44(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.