Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.72	16.72	16.03	16.53	637,475	-0.24(-1.45%)
Aug 29, 2013	17.03	17.03	16.67	16.77	518,498	-0.22(-1.32%)
Aug 28, 2013	17.07	17.28	16.87	17.00	501,264	-0.07(-0.40%)
Aug 27, 2013	17.29	17.45	16.97	17.06	408,894	-0.30(-1.74%)
Aug 26, 2013	17.06	17.39	16.92	17.37	792,727	+0.32(+1.89%)
Aug 23, 2013	17.17	17.21	17.03	17.05	405,180	-0.01(-0.06%)
Aug 22, 2013	17.06	17.22	16.98	17.05	368,515	+0.19(+1.10%)
Aug 21, 2013	16.91	17.30	16.83	16.87	276,301	-0.05(-0.29%)
Aug 20, 2013	16.26	17.28	15.78	16.92	590,274	+0.56(+3.40%)
Aug 19, 2013	16.65	16.69	16.21	16.36	482,178	-0.25(-1.53%)
Aug 16, 2013	15.55	16.80	15.40	16.62	708,602	+1.04(+6.70%)
Aug 15, 2013	15.44	15.65	15.41	15.57	360,750	+0.06(+0.38%)
Aug 14, 2013	15.49	15.73	15.42	15.51	198,512	-0.08(-0.50%)
Aug 13, 2013	15.44	15.99	15.38	15.59	354,197	+0.10(+0.63%)
Aug 12, 2013	14.15	15.53	14.11	15.49	476,918	+1.35(+9.52%)
Aug 09, 2013	14.93	14.93	14.02	14.15	689,188	-0.97(-6.39%)
Aug 08, 2013	13.66	15.15	13.31	15.11	603,467	+1.89(+14.32%)
Aug 07, 2013	13.17	13.26	13.11	13.22	197,261	+0.05(+0.37%)
Aug 06, 2013	13.11	13.20	12.99	13.17	297,458	+0.09(+0.67%)
Aug 05, 2013	13.00	13.12	12.89	13.08	190,669	+0.15(+1.13%)
Aug 02, 2013	12.83	12.94	12.79	12.94	171,909	+0.09(+0.68%)
Aug 01, 2013	12.86	12.93	12.65	12.85	337,863	+0.07(+0.53%)
Jul 31, 2013	12.70	12.86	12.63	12.78	237,249	+0.05(+0.38%)
Jul 30, 2013	12.76	12.76	12.51	12.73	190,212	+0.03(+0.23%)
Jul 29, 2013	12.74	12.75	12.60	12.70	250,118	-0.01(-0.08%)
Jul 26, 2013	12.47	12.76	12.45	12.71	208,899	+0.14(+1.09%)
Jul 25, 2013	12.48	12.67	12.36	12.58	213,525	+0.06(+0.47%)
Jul 24, 2013	12.75	12.78	12.44	12.52	239,380	-0.18(-1.38%)
Jul 23, 2013	12.54	12.74	12.54	12.69	325,595	+0.22(+1.80%)
Jul 22, 2013	12.21	12.52	11.99	12.47	301,353	+0.24(+2.00%)
Jul 19, 2013	12.10	12.40	12.04	12.23	235,070	+0.08(+0.64%)
Jul 18, 2013	11.58	12.28	11.57	12.15	551,119	+0.61(+5.33%)
Jul 17, 2013	11.35	11.67	11.35	11.53	341,223	+0.14(+1.20%)
Jul 16, 2013	11.26	11.44	11.22	11.40	187,898	+0.16(+1.39%)
Jul 15, 2013	11.43	11.48	11.21	11.24	224,155	-0.23(-2.04%)
Jul 12, 2013	11.41	11.54	11.28	11.47	203,748	+0.07(+0.60%)
Jul 11, 2013	11.55	11.57	11.21	11.41	300,982	-0.01(-0.09%)
Jul 10, 2013	11.44	11.59	11.40	11.42	618,145	-0.02(-0.17%)
Jul 09, 2013	11.47	11.54	11.38	11.43	469,293	+0.02(+0.17%)
Jul 08, 2013	11.87	11.92	11.37	11.42	376,331	-0.46(-3.86%)
Jul 05, 2013	11.82	11.87	11.64	11.87	184,749	+0.17(+1.42%)
Jul 03, 2013	11.67	11.74	11.51	11.71	66,018	+0.06(+0.50%)
Jul 02, 2013	11.76	11.84	11.57	11.65	272,178	-0.10(-0.83%)
Jul 01, 2013	11.88	11.96	11.59	11.75	462,645	+0.06(+0.50%)
Jun 28, 2013	11.58	11.86	11.48	11.69	4,021,604	+0.02(+0.17%)
Jun 26, 2013	12.18	12.18	11.62	11.67	937,872	-0.12(-0.99%)
Jun 25, 2013	11.81	12.15	11.58	11.79	962,259	+0.06(+0.50%)
Jun 24, 2013	11.08	11.81	10.98	11.73	674,623	+0.48(+4.25%)
Jun 21, 2013	10.89	11.25	10.80	11.25	292,045	+0.35(+3.22%)
Jun 20, 2013	11.07	11.26	10.82	10.90	450,543	-0.32(-2.87%)
Jun 19, 2013	11.27	11.43	11.21	11.22	441,519	-0.02(-0.17%)
Jun 18, 2013	11.18	11.31	11.07	11.24	354,178	+0.08(+0.70%)
Jun 17, 2013	10.59	11.29	10.59	11.16	572,740	+0.60(+5.73%)
Jun 14, 2013	10.58	10.61	10.35	10.56	189,950	+0.02(+0.19%)
Jun 13, 2013	10.12	10.76	10.07	10.54	477,486	+0.48(+4.75%)
Jun 12, 2013	10.07	10.17	10.00	10.06	213,502	+0.09(+0.88%)
Jun 11, 2013	9.903	10.07	9.854	9.971	229,950	-0.02(-0.20%)
Jun 10, 2013	9.932	9.991	9.786	9.991	227,901	+0.10(+0.99%)
Jun 07, 2013	9.806	10.01	9.718	9.893	219,755	+0.11(+1.10%)
Jun 06, 2013	9.630	9.806	9.581	9.786	276,026	+0.13(+1.31%)
Jun 05, 2013	9.688	9.796	9.630	9.659	228,298	+0.00(+0.00%)
Jun 04, 2013	9.698	9.737	9.591	9.659	142,369	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.