Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 15.85 16.38 15.82 16.36 170,976 +0.54(+3.40%)
Aug 29, 2002 15.69 15.96 15.60 15.82 100,541 -0.38(-2.33%)
Aug 28, 2002 16.20 16.29 16.04 16.20 51,478 -0.48(-2.90%)
Aug 27, 2002 16.32 16.90 16.30 16.68 33,823 +0.40(+2.48%)
Aug 26, 2002 16.73 16.89 16.09 16.28 69,319 -0.36(-2.17%)
Aug 23, 2002 16.49 16.65 16.46 16.64 208,331 -0.32(-1.87%)
Aug 22, 2002 16.62 17.06 16.47 16.96 110,019 +0.25(+1.48%)
Aug 21, 2002 16.60 16.73 16.38 16.71 92,922 +0.40(+2.48%)
Aug 20, 2002 16.41 16.50 16.30 16.30 46,089 -0.91(-5.31%)
Aug 16, 2002 17.03 17.38 16.93 17.22 143,843 +0.08(+0.47%)
Aug 15, 2002 17.16 17.30 17.03 17.14 75,638 -0.12(-0.72%)
Aug 14, 2002 17.15 17.37 16.73 17.26 221,154 +0.15(+0.88%)
Aug 13, 2002 16.77 17.65 16.76 17.11 274,491 +0.12(+0.70%)
Aug 12, 2002 16.74 17.06 16.47 16.99 243,269 -0.01(-0.06%)
Aug 07, 2002 16.78 17.00 16.73 17.00 280,438 +0.75(+4.64%)
Aug 06, 2002 15.55 16.36 15.55 16.25 266,128 +0.80(+5.15%)
Aug 05, 2002 16.04 16.12 15.45 15.45 411,644 -0.04(-0.28%)
Aug 02, 2002 15.71 15.87 15.50 15.50 44,230 +0.05(+0.35%)
Aug 01, 2002 15.98 15.98 15.34 15.44 39,956 -0.32(-2.05%)
Jul 31, 2002 15.82 15.93 15.45 15.77 147,560 -0.24(-1.51%)
Jul 30, 2002 15.58 16.16 15.58 16.01 69,319 +0.12(+0.74%)
Jul 29, 2002 15.20 15.98 15.20 15.89 124,143 +1.44(+9.94%)
Jul 26, 2002 14.04 14.45 14.04 14.45 22,672 +0.25(+1.74%)
Jul 25, 2002 14.46 14.61 13.94 14.21 210,003 -0.38(-2.58%)
Jul 24, 2002 13.75 14.50 13.40 14.58 112,993 +0.64(+4.59%)
Jul 23, 2002 13.91 14.29 13.81 13.94 415,361 -1.12(-7.46%)
Jul 22, 2002 15.14 15.25 14.80 15.07 149,976 -0.70(-4.44%)
Jul 19, 2002 15.81 16.12 15.70 15.77 878,298 +0.27(+1.74%)
Jul 17, 2002 15.20 15.71 15.12 15.50 94,222 +0.59(+3.97%)
Jul 12, 2002 15.32 15.32 14.90 14.90 68,018 -0.43(-2.81%)
Jul 11, 2002 15.13 15.44 14.96 15.34 306,828 -0.59(-3.72%)
Jul 10, 2002 16.41 16.45 15.82 15.93 239,738 -0.89(-5.28%)
Jul 09, 2002 16.67 16.82 16.47 16.82 32,894 +0.00(+0.00%)
Jul 08, 2002 16.36 16.82 16.36 16.82 143,471 +0.46(+2.80%)
Jul 05, 2002 16.22 16.36 16.22 16.36 21,743 +0.97(+6.29%)
Jul 04, 2002 15.60 15.76 15.23 15.39 115,037 +0.00(+0.00%)
Jul 03, 2002 15.60 15.76 15.23 15.39 115,037 -0.13(-0.87%)
Jul 02, 2002 15.87 15.88 15.39 15.52 101,285 -0.49(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.