Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	74.07	74.24	73.55	73.64	460,497	-0.64(-0.86%)
Aug 28, 2020	74.06	74.28	73.49	74.28	301,400	+0.51(+0.69%)
Aug 27, 2020	73.61	74.13	73.57	73.77	425,575	+0.38(+0.52%)
Aug 26, 2020	73.41	73.59	72.99	73.39	393,658	-0.01(-0.01%)
Aug 25, 2020	73.87	73.97	73.25	73.40	593,015	-0.31(-0.42%)
Aug 24, 2020	72.99	73.71	72.84	73.71	654,907	+0.93(+1.28%)
Aug 21, 2020	72.70	72.81	72.46	72.78	255,600	+0.03(+0.04%)
Aug 20, 2020	72.54	72.94	72.41	72.75	534,173	-0.31(-0.42%)
Aug 19, 2020	73.52	73.64	72.88	73.06	298,524	-0.26(-0.35%)
Aug 18, 2020	73.58	73.67	73.20	73.32	333,237	-0.28(-0.38%)
Aug 17, 2020	73.66	73.82	73.44	73.60	431,556	+0.07(+0.10%)
Aug 14, 2020	73.29	73.75	73.14	73.53	263,200	+0.09(+0.12%)
Aug 13, 2020	73.54	73.74	73.25	73.44	327,907	-0.40(-0.54%)
Aug 12, 2020	73.99	74.08	73.63	73.84	352,892	+0.47(+0.64%)
Aug 11, 2020	73.95	74.25	73.22	73.37	610,537	+0.09(+0.12%)
Aug 10, 2020	72.54	73.31	72.49	73.28	589,700	+0.85(+1.17%)
Aug 07, 2020	71.44	72.43	71.36	72.43	349,400	+0.89(+1.24%)
Aug 06, 2020	71.43	71.67	71.24	71.54	369,438	-0.18(-0.25%)
Aug 05, 2020	71.50	71.81	71.24	71.72	395,315	+0.61(+0.86%)
Aug 04, 2020	70.82	71.18	70.67	71.11	419,266	+0.19(+0.27%)
Aug 03, 2020	70.97	71.09	70.54	70.92	444,594	+0.16(+0.23%)
Jul 31, 2020	70.85	70.85	69.84	70.76	356,900	-0.21(-0.30%)
Jul 30, 2020	71.02	71.11	70.33	70.97	415,974	-0.93(-1.29%)
Jul 29, 2020	70.98	72.01	70.98	71.90	322,485	+0.98(+1.38%)
Jul 28, 2020	71.12	71.40	70.86	70.92	200,944	-0.43(-0.60%)
Jul 27, 2020	70.95	71.36	70.58	71.35	380,282	+0.37(+0.52%)
Jul 24, 2020	71.20	71.45	70.80	70.98	433,600	-0.30(-0.42%)
Jul 23, 2020	71.17	71.76	70.93	71.28	411,255	+0.07(+0.10%)
Jul 22, 2020	70.48	71.27	70.44	71.21	373,518	+0.63(+0.89%)
Jul 21, 2020	70.23	70.96	70.12	70.58	352,360	+0.75(+1.07%)
Jul 20, 2020	70.33	70.46	69.72	69.83	310,888	-0.75(-1.06%)
Jul 17, 2020	70.64	70.83	70.32	70.58	285,200	+0.22(+0.31%)
Jul 16, 2020	70.08	70.73	69.98	70.36	487,813	+0.06(+0.09%)
Jul 15, 2020	70.22	70.56	69.77	70.30	448,126	+1.15(+1.66%)
Jul 14, 2020	67.71	69.23	67.58	69.15	493,736	+1.31(+1.93%)
Jul 13, 2020	68.09	68.95	67.77	67.84	756,686	-0.02(-0.03%)
Jul 10, 2020	66.64	67.88	66.62	67.86	573,000	+1.20(+1.80%)
Jul 09, 2020	67.66	67.73	66.21	66.66	561,671	-1.10(-1.62%)
Jul 08, 2020	67.81	68.08	67.25	67.76	949,898	-0.01(-0.01%)
Jul 07, 2020	67.87	68.14	67.59	67.77	506,186	-0.69(-1.01%)
Jul 06, 2020	68.67	68.83	68.08	68.46	596,519	+0.77(+1.14%)
Jul 02, 2020	67.96	68.59	67.54	67.69	372,600	+0.53(+0.79%)
Jul 01, 2020	67.56	67.71	66.86	67.16	456,135	-0.19(-0.28%)
Jun 30, 2020	66.45	67.64	66.38	67.35	641,047	+0.75(+1.13%)
Jun 29, 2020	65.72	66.63	65.40	66.60	736,738	+1.41(+2.16%)
Jun 26, 2020	65.99	66.35	64.90	65.19	571,100	-1.12(-1.69%)
Jun 25, 2020	65.57	66.38	65.24	66.31	460,270	+0.50(+0.76%)
Jun 24, 2020	67.12	67.12	65.29	65.81	885,770	-2.34(-3.43%)
Jun 23, 2020	68.78	68.90	68.06	68.15	458,114	+0.05(+0.07%)
Jun 22, 2020	67.81	68.26	67.26	68.10	629,547	-0.03(-0.04%)
Jun 19, 2020	69.76	69.82	67.72	68.13	490,700	-0.43(-0.63%)
Jun 18, 2020	68.20	69.00	68.10	68.56	491,799	-0.11(-0.16%)
Jun 17, 2020	69.38	69.38	68.52	68.67	354,008	-0.51(-0.74%)
Jun 16, 2020	69.94	70.02	68.10	69.18	622,095	+1.42(+2.10%)
Jun 15, 2020	65.51	68.19	65.16	67.76	494,462	+0.63(+0.94%)
Jun 12, 2020	68.04	68.25	65.79	67.13	749,000	+0.93(+1.40%)
Jun 11, 2020	67.91	68.52	65.97	66.20	810,910	-4.12(-5.86%)
Jun 10, 2020	71.43	71.51	70.31	70.32	370,671	-1.19(-1.66%)
Jun 09, 2020	72.14	72.14	71.39	71.51	593,357	-1.34(-1.84%)
Jun 08, 2020	72.24	72.94	72.23	72.85	843,150	+0.91(+1.26%)
Jun 05, 2020	71.64	72.60	71.45	71.94	554,700	+2.14(+3.07%)
Jun 04, 2020	69.28	69.88	69.09	69.80	475,054	+0.10(+0.14%)
Jun 03, 2020	68.74	69.87	68.67	69.70	548,737	+1.74(+2.56%)
Jun 02, 2020	67.68	67.98	67.48	67.96	836,023	+0.60(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.