Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	20.68	20.82	20.68	20.74	23,784	+0.20(+0.98%)
Aug 28, 2020	20.61	20.61	20.51	20.54	16,000	-0.66(-3.11%)
Aug 27, 2020	21.28	21.28	21.20	21.20	938	-0.08(-0.38%)
Aug 26, 2020	21.31	21.31	21.26	21.28	2,302	+0.21(+0.97%)
Aug 25, 2020	21.10	21.12	21.07	21.07	2,827	-0.12(-0.56%)
Aug 24, 2020	21.13	21.22	21.13	21.19	10,001	-0.13(-0.61%)
Aug 21, 2020	21.34	21.39	21.32	21.32	13,700	+0.00(+0.02%)
Aug 20, 2020	21.51	21.53	21.32	21.32	18,955	-0.02(-0.09%)
Aug 19, 2020	21.21	21.34	21.17	21.34	8,733	+0.36(+1.72%)
Aug 18, 2020	20.90	21.04	20.90	20.98	13,256	+0.07(+0.33%)
Aug 17, 2020	21.00	21.02	20.87	20.91	22,191	-0.67(-3.10%)
Aug 14, 2020	21.56	21.62	21.56	21.58	10,600	-0.22(-1.01%)
Aug 13, 2020	21.78	21.83	21.76	21.80	12,545	+0.17(+0.79%)
Aug 12, 2020	21.74	21.74	21.57	21.63	10,692	-0.02(-0.09%)
Aug 11, 2020	21.58	21.68	21.52	21.65	13,521	+0.21(+0.98%)
Aug 10, 2020	21.51	21.55	21.41	21.44	16,700	-0.14(-0.65%)
Aug 07, 2020	21.49	21.69	21.49	21.58	29,000	+0.46(+2.18%)
Aug 06, 2020	21.22	21.27	21.12	21.12	13,939	-0.09(-0.42%)
Aug 05, 2020	21.20	21.22	21.10	21.21	16,053	-0.09(-0.42%)
Aug 04, 2020	21.51	21.54	21.28	21.30	34,158	-0.02(-0.11%)
Aug 03, 2020	21.40	21.40	21.26	21.32	48,114	-0.59(-2.68%)
Jul 31, 2020	21.92	22.03	21.84	21.91	38,200	-0.20(-0.90%)
Jul 30, 2020	22.12	22.27	22.05	22.11	25,741	+0.22(+1.01%)
Jul 29, 2020	21.94	21.96	21.85	21.89	29,036	-0.71(-3.16%)
Jul 28, 2020	22.52	22.61	22.52	22.60	11,118	+0.08(+0.37%)
Jul 27, 2020	22.55	22.60	22.50	22.52	24,249	-0.03(-0.13%)
Jul 24, 2020	22.73	22.77	22.55	22.55	68,200	+0.61(+2.78%)
Jul 23, 2020	21.85	21.98	21.77	21.94	52,417	+0.00(+0.00%)
Jul 22, 2020	21.87	22.05	21.86	21.94	42,863	+0.13(+0.60%)
Jul 21, 2020	21.80	21.86	21.77	21.81	28,569	+0.04(+0.18%)
Jul 20, 2020	21.87	21.94	21.77	21.77	46,810	-0.69(-3.07%)
Jul 17, 2020	22.42	22.57	22.39	22.46	53,800	-0.06(-0.27%)
Jul 16, 2020	22.53	22.64	22.43	22.52	58,424	+1.00(+4.67%)
Jul 15, 2020	21.55	21.59	21.45	21.52	46,320	+0.21(+0.96%)
Jul 14, 2020	21.52	21.57	21.28	21.31	30,449	-0.04(-0.19%)
Jul 13, 2020	21.23	21.39	21.04	21.35	40,101	-0.28(-1.29%)
Jul 10, 2020	21.69	21.79	21.62	21.63	29,000	+0.28(+1.33%)
Jul 09, 2020	21.15	21.47	21.15	21.35	49,953	-0.05(-0.25%)
Jul 08, 2020	21.58	21.63	21.39	21.40	46,258	-0.61(-2.77%)
Jul 07, 2020	21.98	22.02	21.80	22.01	34,489	+0.46(+2.13%)
Jul 06, 2020	22.00	22.18	21.55	21.55	120,736	-2.72(-11.21%)
Jul 02, 2020	24.38	24.38	24.25	24.27	18,200	-0.68(-2.73%)
Jul 01, 2020	24.97	25.09	24.86	24.95	23,479	-0.61(-2.39%)
Jun 30, 2020	25.63	25.63	25.50	25.56	22,399	-0.25(-0.97%)
Jun 29, 2020	25.89	25.92	25.79	25.81	5,165	-0.06(-0.24%)
Jun 26, 2020	25.92	25.95	25.82	25.87	6,300	+0.00(+0.01%)
Jun 25, 2020	25.96	25.98	25.86	25.87	4,828	+0.05(+0.19%)
Jun 24, 2020	25.68	25.91	25.67	25.82	8,175	+0.10(+0.39%)
Jun 23, 2020	25.65	25.72	25.62	25.72	10,262	-0.09(-0.35%)
Jun 22, 2020	25.94	26.02	25.80	25.81	22,146	-0.41(-1.56%)
Jun 19, 2020	26.09	26.28	26.02	26.22	12,600	-0.07(-0.27%)
Jun 18, 2020	26.41	26.45	26.29	26.29	15,847	-0.28(-1.06%)
Jun 17, 2020	26.66	26.67	26.57	26.57	2,025	-0.26(-0.96%)
Jun 16, 2020	26.61	26.93	26.55	26.83	32,745	-0.01(-0.04%)
Jun 15, 2020	27.17	27.17	26.77	26.84	31,054	+0.04(+0.16%)
Jun 12, 2020	26.70	26.98	26.67	26.80	25,200	-0.37(-1.36%)
Jun 11, 2020	26.98	27.19	26.86	27.17	28,445	+0.69(+2.61%)
Jun 10, 2020	26.55	26.65	26.42	26.48	10,343	-0.11(-0.41%)
Jun 09, 2020	26.70	26.72	26.59	26.59	9,916	+0.01(+0.04%)
Jun 08, 2020	26.66	26.71	26.58	26.58	7,222	-0.02(-0.08%)
Jun 05, 2020	26.72	26.76	26.55	26.60	12,100	-0.50(-1.85%)
Jun 04, 2020	27.04	27.21	27.04	27.10	9,123	+0.27(+1.01%)
Jun 03, 2020	26.89	26.93	26.76	26.83	23,707	-0.15(-0.55%)
Jun 02, 2020	27.19	27.19	26.92	26.98	18,277	-0.34(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.