Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 21.10 | 21.10 | 21.10 | 21.10 | 180 | +0.01(+0.06%) |
Aug 28, 2020 | 21.08 | 21.12 | 21.08 | 21.09 | 1,056 | +0.02(+0.09%) |
Aug 27, 2020 | 21.08 | 21.11 | 21.02 | 21.07 | 4,861 | -0.02(-0.09%) |
Aug 26, 2020 | 21.08 | 21.09 | 21.07 | 21.09 | 8,216 | -0.02(-0.11%) |
Aug 25, 2020 | 21.08 | 21.12 | 21.08 | 21.12 | 791 | +0.02(+0.09%) |
Aug 24, 2020 | 21.08 | 21.10 | 21.08 | 21.10 | 952 | -0.00(-0.02%) |
Aug 21, 2020 | 21.09 | 21.10 | 21.09 | 21.10 | 234 | -0.03(-0.15%) |
Aug 20, 2020 | 21.11 | 21.13 | 21.08 | 21.13 | 866 | +0.07(+0.34%) |
Aug 19, 2020 | 21.09 | 21.09 | 21.06 | 21.06 | 392 | -0.00(-0.02%) |
Aug 18, 2020 | 21.06 | 21.08 | 21.02 | 21.07 | 1,759 | -0.03(-0.12%) |
Aug 17, 2020 | 21.05 | 21.09 | 21.05 | 21.09 | 1,022 | +0.04(+0.18%) |
Aug 14, 2020 | 21.10 | 21.11 | 21.01 | 21.05 | 4,241 | -0.05(-0.24%) |
Aug 13, 2020 | 21.08 | 21.11 | 21.04 | 21.10 | 1,356 | -0.05(-0.24%) |
Aug 12, 2020 | 21.13 | 21.16 | 21.13 | 21.16 | 480 | +0.04(+0.20%) |
Aug 11, 2020 | 21.11 | 21.13 | 21.08 | 21.11 | 1,673 | -0.04(-0.18%) |
Aug 10, 2020 | 21.13 | 21.16 | 21.13 | 21.15 | 2,827 | +0.03(+0.14%) |
Aug 07, 2020 | 21.09 | 21.12 | 21.09 | 21.12 | 235 | +0.03(+0.14%) |
Aug 06, 2020 | 21.12 | 21.13 | 21.08 | 21.09 | 3,406 | +0.06(+0.26%) |
Aug 05, 2020 | 21.06 | 21.11 | 21.00 | 21.04 | 6,020 | -0.02(-0.10%) |
Aug 04, 2020 | 21.05 | 21.06 | 21.03 | 21.06 | 750 | +0.03(+0.16%) |
Aug 03, 2020 | 21.02 | 21.02 | 20.67 | 21.02 | 76,182 | +0.07(+0.32%) |
Jul 31, 2020 | 21.02 | 21.02 | 20.92 | 20.96 | 2,238 | -0.01(-0.06%) |
Jul 30, 2020 | 20.97 | 21.00 | 20.94 | 20.97 | 5,001 | +0.06(+0.29%) |
Jul 29, 2020 | 20.91 | 20.93 | 20.89 | 20.91 | 16,580 | -0.02(-0.08%) |
Jul 28, 2020 | 20.80 | 20.93 | 20.77 | 20.93 | 2,066 | -0.01(-0.06%) |
Jul 27, 2020 | 20.92 | 20.94 | 20.92 | 20.94 | 1,118 | +0.03(+0.16%) |
Jul 24, 2020 | 20.99 | 21.01 | 20.90 | 20.90 | 2,474 | +0.00(+0.00%) |
Jul 23, 2020 | 20.89 | 20.90 | 20.89 | 20.90 | 6,462 | +0.08(+0.37%) |
Jul 22, 2020 | 20.80 | 20.83 | 20.80 | 20.83 | 772 | +0.09(+0.42%) |
Jul 21, 2020 | 20.68 | 20.81 | 20.68 | 20.74 | 1,700 | +0.05(+0.23%) |
Jul 20, 2020 | 20.69 | 20.69 | 20.68 | 20.69 | 1,592 | +0.10(+0.49%) |
Jul 17, 2020 | 20.57 | 20.62 | 20.57 | 20.59 | 3,072 | -0.00(-0.02%) |
Jul 16, 2020 | 20.60 | 20.61 | 20.60 | 20.60 | 753 | +0.09(+0.46%) |
Jul 15, 2020 | 20.56 | 20.56 | 20.49 | 20.50 | 1,177 | -0.08(-0.39%) |
Jul 14, 2020 | 20.58 | 20.58 | 20.58 | 20.58 | 1,123 | +0.06(+0.31%) |
Jul 13, 2020 | 20.52 | 20.52 | 20.46 | 20.52 | 1,116 | -0.04(-0.18%) |
Jul 10, 2020 | 20.56 | 20.56 | 20.56 | 20.56 | 354 | +0.02(+0.09%) |
Jul 09, 2020 | 20.61 | 20.61 | 20.54 | 20.54 | 575 | -0.03(-0.17%) |
Jul 08, 2020 | 20.57 | 20.57 | 20.57 | 20.57 | 24 | +0.07(+0.35%) |
Jul 07, 2020 | 20.50 | 20.56 | 20.50 | 20.50 | 1,088 | +0.01(+0.05%) |
Jul 06, 2020 | 20.48 | 20.50 | 20.48 | 20.49 | 918 | +0.07(+0.33%) |
Jul 02, 2020 | 20.42 | 20.43 | 20.40 | 20.42 | 2,836 | +0.03(+0.17%) |
Jul 01, 2020 | 20.38 | 20.42 | 20.36 | 20.39 | 3,567 | -0.02(-0.10%) |
Jun 30, 2020 | 20.41 | 20.41 | 20.41 | 20.41 | 571 | -0.02(-0.08%) |
Jun 29, 2020 | 20.43 | 20.43 | 20.43 | 20.43 | 239 | +0.00(+0.02%) |
Jun 26, 2020 | 20.42 | 20.45 | 20.39 | 20.42 | 1,299 | -0.05(-0.23%) |
Jun 25, 2020 | 20.37 | 20.49 | 20.31 | 20.47 | 9,816 | +0.06(+0.29%) |
Jun 24, 2020 | 20.54 | 20.54 | 20.24 | 20.41 | 18,828 | -0.05(-0.25%) |
Jun 23, 2020 | 20.49 | 20.52 | 20.46 | 20.46 | 6,535 | -0.06(-0.31%) |
Jun 22, 2020 | 20.52 | 20.52 | 20.52 | 20.52 | 173 | +0.04(+0.21%) |
Jun 19, 2020 | 20.46 | 20.52 | 20.46 | 20.48 | 1,304 | +0.00(+0.02%) |
Jun 18, 2020 | 20.49 | 20.53 | 20.48 | 20.48 | 3,621 | -0.03(-0.14%) |
Jun 17, 2020 | 20.50 | 20.50 | 20.50 | 20.50 | 1,462 | +0.09(+0.43%) |
Jun 16, 2020 | 20.45 | 20.47 | 20.39 | 20.42 | 8,572 | +0.04(+0.19%) |
Jun 15, 2020 | 20.23 | 20.38 | 20.23 | 20.38 | 1,789 | +0.06(+0.30%) |
Jun 12, 2020 | 20.32 | 20.32 | 20.32 | 20.32 | 237 | +0.07(+0.35%) |
Jun 11, 2020 | 20.48 | 20.48 | 20.25 | 20.25 | 12,248 | -0.26(-1.27%) |
Jun 10, 2020 | 20.51 | 20.53 | 20.51 | 20.51 | 588 | -0.02(-0.07%) |
Jun 09, 2020 | 20.50 | 20.53 | 20.50 | 20.52 | 1,843 | +0.06(+0.29%) |
Jun 08, 2020 | 20.46 | 20.46 | 20.46 | 20.46 | 508 | +0.10(+0.49%) |
Jun 05, 2020 | 20.33 | 20.52 | 20.33 | 20.36 | 12,332 | +0.13(+0.66%) |
Jun 04, 2020 | 20.20 | 20.24 | 20.15 | 20.23 | 4,189 | +0.04(+0.21%) |
Jun 03, 2020 | 20.08 | 20.19 | 20.08 | 20.19 | 2,088 | +0.03(+0.12%) |
Jun 02, 2020 | 20.15 | 20.20 | 20.14 | 20.16 | 8,766 | +0.07(+0.37%) |