Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.89	31.89	31.01	31.17	20,481	-0.29(-0.91%)
Aug 30, 2021	30.97	31.46	30.97	31.46	1,784	+0.58(+1.88%)
Aug 27, 2021	30.63	30.88	30.63	30.88	266	+0.51(+1.68%)
Aug 26, 2021	30.43	30.43	30.37	30.37	362	-0.14(-0.47%)
Aug 25, 2021	30.37	30.51	30.36	30.51	1,587	+0.23(+0.76%)
Aug 24, 2021	29.89	30.28	29.89	30.28	1,380	+0.87(+2.96%)
Aug 23, 2021	29.03	29.53	29.01	29.41	38,987	+0.76(+2.67%)
Aug 20, 2021	27.94	28.65	27.94	28.65	429	+0.48(+1.70%)
Aug 19, 2021	27.93	28.17	27.93	28.17	806	-0.26(-0.90%)
Aug 18, 2021	28.42	28.42	28.42	28.42	161	-0.03(-0.10%)
Aug 17, 2021	28.13	28.45	28.06	28.45	41,566	-0.19(-0.67%)
Aug 16, 2021	28.55	28.64	28.55	28.64	607	-0.35(-1.22%)
Aug 13, 2021	29.00	29.00	29.00	29.00	100	+0.02(+0.08%)
Aug 12, 2021	28.76	28.98	28.75	28.98	870	+0.01(+0.02%)
Aug 11, 2021	28.88	28.97	28.88	28.97	333	+0.35(+1.21%)
Aug 10, 2021	28.03	28.62	28.03	28.62	1,313	+0.85(+3.05%)
Aug 09, 2021	27.98	28.01	27.78	27.78	2,894	-0.35(-1.23%)
Aug 06, 2021	28.10	28.12	28.10	28.12	357	+0.03(+0.12%)
Aug 05, 2021	27.23	28.09	27.23	28.09	3,532	+1.31(+4.89%)
Aug 04, 2021	26.97	26.97	26.69	26.78	6,000	+0.01(+0.04%)
Aug 03, 2021	26.88	26.88	26.77	26.77	401	+0.06(+0.24%)
Aug 02, 2021	27.04	27.04	26.71	26.71	1,180	-0.16(-0.59%)
Jul 30, 2021	27.20	27.24	26.86	26.86	1,402	-0.50(-1.84%)
Jul 29, 2021	27.38	27.38	27.37	27.37	200	+0.13(+0.46%)
Jul 28, 2021	26.97	27.24	26.97	27.24	1,556	+0.66(+2.47%)
Jul 27, 2021	26.40	26.67	26.30	26.59	12,306	-0.13(-0.50%)
Jul 26, 2021	26.27	26.72	26.27	26.72	1,544	+0.03(+0.11%)
Jul 23, 2021	26.64	26.69	26.63	26.69	1,670	-0.01(-0.03%)
Jul 22, 2021	26.63	26.71	26.47	26.70	42,244	+0.17(+0.62%)
Jul 21, 2021	26.08	26.53	26.08	26.53	570	+0.36(+1.39%)
Jul 20, 2021	25.66	26.17	25.66	26.17	608	+0.58(+2.27%)
Jul 19, 2021	25.34	25.59	25.33	25.59	2,157	-0.26(-0.99%)
Jul 16, 2021	26.01	26.01	25.85	25.85	183	-0.20(-0.76%)
Jul 15, 2021	26.04	26.05	25.94	26.05	622	-0.15(-0.57%)
Jul 14, 2021	26.85	26.85	26.20	26.20	917	-0.30(-1.13%)
Jul 13, 2021	26.44	26.49	26.44	26.49	771	+0.08(+0.29%)
Jul 12, 2021	26.18	26.42	26.18	26.42	1,674	+0.16(+0.62%)
Jul 09, 2021	25.94	26.25	25.94	26.25	445	+0.50(+1.92%)
Jul 08, 2021	25.76	25.76	25.76	25.76	68	-0.41(-1.55%)
Jul 07, 2021	25.93	26.17	25.93	26.17	590	-0.04(-0.15%)
Jul 06, 2021	26.27	26.27	26.17	26.21	1,162	-0.22(-0.84%)
Jul 02, 2021	26.43	26.43	26.43	26.43	100	+0.15(+0.55%)
Jul 01, 2021	26.57	26.57	26.28	26.28	780	-0.29(-1.09%)
Jun 30, 2021	26.64	26.69	26.52	26.57	839	-0.15(-0.55%)
Jun 29, 2021	26.83	26.95	26.55	26.72	40,958	-0.28(-1.02%)
Jun 28, 2021	26.98	27.00	26.85	27.00	730	-0.06(-0.23%)
Jun 25, 2021	27.28	27.31	26.88	27.06	6,060	-0.59(-2.14%)
Jun 24, 2021	27.63	27.68	27.61	27.65	2,976	+0.19(+0.69%)
Jun 23, 2021	27.39	27.57	27.39	27.46	45,677	+0.26(+0.97%)
Jun 22, 2021	26.76	27.20	26.63	27.20	14,319	+0.49(+1.82%)
Jun 21, 2021	26.78	26.91	26.56	26.71	43,849	-0.17(-0.64%)
Jun 18, 2021	26.89	26.95	26.83	26.88	3,750	-0.31(-1.15%)
Jun 17, 2021	27.20	27.20	27.20	27.20	17	-0.15(-0.56%)
Jun 16, 2021	27.26	27.43	27.09	27.35	1,565	+0.13(+0.47%)
Jun 15, 2021	27.43	27.47	27.10	27.22	15,349	-0.20(-0.71%)
Jun 14, 2021	27.29	27.50	27.29	27.42	38,212	+0.15(+0.54%)
Jun 11, 2021	27.14	27.27	27.13	27.27	37,625	-0.16(-0.57%)
Jun 10, 2021	27.43	27.43	27.43	27.43	42	+0.40(+1.47%)
Jun 09, 2021	27.15	27.15	27.03	27.03	2,200	+0.30(+1.11%)
Jun 08, 2021	26.73	26.73	26.73	26.73	499	-0.33(-1.21%)
Jun 07, 2021	26.78	27.09	26.78	27.06	3,506	+0.25(+0.92%)
Jun 04, 2021	26.81	26.81	26.81	26.81	132	+0.46(+1.75%)
Jun 03, 2021	26.36	26.36	26.31	26.35	2,069	-0.34(-1.29%)
Jun 02, 2021	26.70	26.70	26.70	26.70	89	+0.12(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.