Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	47.42	47.99	46.51	47.33	9,299	-0.27(-0.58%)
Aug 30, 2022	47.95	47.95	47.42	47.60	4,455	-0.20(-0.41%)
Aug 29, 2022	47.75	47.90	47.60	47.80	7,769	+0.09(+0.18%)
Aug 26, 2022	47.90	48.01	47.71	47.72	3,667	-0.25(-0.53%)
Aug 25, 2022	48.38	48.38	47.72	47.97	4,212	-0.08(-0.17%)
Aug 24, 2022	47.99	48.44	47.64	48.05	12,129	+0.26(+0.54%)
Aug 23, 2022	47.74	47.95	47.55	47.79	19,282	+0.43(+0.91%)
Aug 22, 2022	46.96	47.50	46.51	47.36	25,510	+0.11(+0.23%)
Aug 19, 2022	47.12	47.38	47.12	47.25	5,166	-0.14(-0.30%)
Aug 18, 2022	47.43	47.51	47.16	47.39	5,894	-0.25(-0.52%)
Aug 17, 2022	46.72	47.84	46.72	47.64	3,768	-0.25(-0.52%)
Aug 16, 2022	44.86	47.95	44.62	47.89	13,294	+0.04(+0.08%)
Aug 15, 2022	47.50	48.40	47.32	47.85	66,644	+0.24(+0.50%)
Aug 12, 2022	46.09	47.66	46.09	47.61	24,146	+1.92(+4.20%)
Aug 11, 2022	45.30	45.69	45.00	45.69	6,933	+0.35(+0.78%)
Aug 10, 2022	45.41	45.91	45.16	45.34	8,214	-0.20(-0.45%)
Aug 09, 2022	44.72	45.55	44.55	45.54	4,192	+0.63(+1.40%)
Aug 08, 2022	45.96	45.96	44.70	44.91	23,133	-0.86(-1.88%)
Aug 05, 2022	46.00	46.20	45.45	45.77	5,555	-0.23(-0.50%)
Aug 04, 2022	45.88	46.49	45.60	46.00	9,101	+0.77(+1.70%)
Aug 03, 2022	43.85	45.45	43.30	45.23	20,123	+1.26(+2.87%)
Aug 02, 2022	43.84	44.60	43.84	43.97	7,698	-0.22(-0.50%)
Aug 01, 2022	45.50	45.50	43.85	44.19	44,598	-0.99(-2.19%)
Jul 29, 2022	45.53	45.63	44.69	45.18	15,098	+0.24(+0.53%)
Jul 28, 2022	45.04	45.08	44.72	44.94	10,311	+0.09(+0.20%)
Jul 27, 2022	44.86	44.86	43.94	44.85	14,844	+0.30(+0.66%)
Jul 26, 2022	44.86	44.96	44.22	44.55	12,913	+0.58(+1.31%)
Jul 25, 2022	43.71	44.50	43.68	43.98	3,314	+0.11(+0.25%)
Jul 22, 2022	43.71	44.48	43.58	43.87	2,496	+0.49(+1.14%)
Jul 21, 2022	43.71	43.71	42.81	43.38	3,449	+0.02(+0.06%)
Jul 20, 2022	43.86	43.86	43.12	43.35	4,170	-0.65(-1.48%)
Jul 19, 2022	44.40	44.40	43.24	44.00	8,485	-0.35(-0.79%)
Jul 18, 2022	44.66	44.80	43.90	44.35	7,410	-0.27(-0.61%)
Jul 15, 2022	40.43	45.18	40.43	44.62	20,196	+3.97(+9.77%)
Jul 14, 2022	41.00	41.00	40.06	40.65	13,486	-0.46(-1.12%)
Jul 13, 2022	40.33	41.31	40.31	41.11	7,998	+0.35(+0.86%)
Jul 12, 2022	40.41	41.23	40.41	40.76	4,782	+0.20(+0.49%)
Jul 11, 2022	41.26	41.70	40.40	40.56	18,625	-0.94(-2.27%)
Jul 08, 2022	42.05	42.05	41.50	41.50	6,304	-0.66(-1.57%)
Jul 07, 2022	42.31	42.35	42.03	42.16	4,581	+0.43(+1.02%)
Jul 06, 2022	42.80	42.80	41.73	41.74	7,794	-1.23(-2.85%)
Jul 05, 2022	42.81	43.08	42.02	42.96	27,314	+0.52(+1.23%)
Jul 01, 2022	42.70	42.72	41.85	42.44	20,311	-0.43(-0.99%)
Jun 30, 2022	43.01	43.44	42.53	42.86	14,171	-0.63(-1.46%)
Jun 29, 2022	42.97	43.53	42.95	43.50	4,025	-0.15(-0.34%)
Jun 28, 2022	44.35	44.53	43.65	43.65	12,781	-0.44(-0.99%)
Jun 27, 2022	43.58	44.11	43.58	44.08	8,040	+0.33(+0.75%)
Jun 24, 2022	42.81	43.95	42.76	43.75	4,536	+1.00(+2.34%)
Jun 23, 2022	43.27	43.27	42.56	42.76	6,928	-0.37(-0.85%)
Jun 22, 2022	42.19	43.12	42.19	43.12	5,062	+0.77(+1.81%)
Jun 21, 2022	39.95	42.83	39.80	42.36	28,061	+3.10(+7.90%)
Jun 17, 2022	41.14	41.14	37.61	39.26	170,101	-1.33(-3.27%)
Jun 16, 2022	42.06	42.06	39.79	40.58	54,103	-1.69(-4.00%)
Jun 15, 2022	43.13	43.25	38.63	42.27	84,224	-0.86(-1.99%)
Jun 14, 2022	43.18	43.18	42.58	43.13	6,496	-0.24(-0.55%)
Jun 13, 2022	44.50	44.50	43.18	43.37	10,262	-1.22(-2.73%)
Jun 10, 2022	45.88	45.88	44.47	44.59	7,756	-1.33(-2.91%)
Jun 09, 2022	46.26	46.28	45.89	45.92	3,830	-0.55(-1.19%)
Jun 08, 2022	46.01	46.66	45.99	46.47	6,699	+0.30(+0.64%)
Jun 07, 2022	46.47	46.80	45.98	46.18	13,362	-0.46(-1.00%)
Jun 06, 2022	46.91	47.57	46.47	46.64	6,711	-0.08(-0.17%)
Jun 03, 2022	46.64	46.72	46.18	46.72	5,841	+0.05(+0.11%)
Jun 02, 2022	46.01	46.71	46.01	46.67	3,102	+0.66(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.