Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.56	36.86	36.23	36.31	4,923,001	-0.01(-0.04%)
Aug 30, 2012	36.59	36.75	36.20	36.33	4,734,538	-0.57(-1.55%)
Aug 29, 2012	37.02	37.18	36.78	36.90	3,961,681	-0.04(-0.12%)
Aug 27, 2012	37.12	37.24	36.91	36.94	2,965,579	-0.09(-0.23%)
Aug 24, 2012	36.79	37.21	36.70	37.03	3,083,039	+0.18(+0.49%)
Aug 23, 2012	37.00	37.08	36.76	36.85	4,037,437	-0.14(-0.37%)
Aug 22, 2012	37.26	37.34	36.69	36.99	5,405,558	-0.47(-1.24%)
Aug 21, 2012	37.52	37.93	37.40	37.45	4,317,598	+0.05(+0.13%)
Aug 20, 2012	37.35	37.50	37.12	37.40	2,916,757	-0.04(-0.11%)
Aug 17, 2012	37.32	37.49	37.22	37.44	4,897,939	+0.15(+0.40%)
Aug 16, 2012	36.86	37.40	36.84	37.29	4,433,708	+0.41(+1.11%)
Aug 15, 2012	36.86	36.99	36.64	36.89	3,913,926	+0.08(+0.21%)
Aug 14, 2012	36.52	36.88	36.35	36.81	6,826,091	+0.47(+1.29%)
Aug 13, 2012	36.33	36.45	35.99	36.34	3,830,293	-0.07(-0.20%)
Aug 10, 2012	35.70	36.45	35.53	36.41	5,486,155	+0.67(+1.89%)
Aug 09, 2012	35.56	35.80	35.52	35.73	4,528,583	+0.23(+0.64%)
Aug 08, 2012	35.24	35.65	34.81	35.51	5,170,030	+0.13(+0.38%)
Aug 07, 2012	35.86	36.30	35.31	35.37	8,122,372	+0.60(+1.74%)
Aug 06, 2012	34.78	35.09	34.73	34.77	6,695,786	+0.31(+0.91%)
Aug 03, 2012	34.30	34.71	34.24	34.46	4,499,105	+0.77(+2.30%)
Aug 02, 2012	33.56	33.82	33.22	33.68	3,333,450	-0.06(-0.19%)
Aug 01, 2012	34.16	33.75	33.75	33.75	3,551,611	-0.19(-0.57%)
Jul 31, 2012	33.97	34.25	33.80	33.94	4,508,176	-0.11(-0.33%)
Jul 30, 2012	33.98	34.34	33.89	34.05	3,946,093	-0.07(-0.21%)
Jul 27, 2012	33.37	34.30	33.20	34.12	5,953,922	+0.95(+2.87%)
Jul 26, 2012	32.89	33.32	32.79	33.17	3,816,603	+0.77(+2.39%)
Jul 25, 2012	32.44	32.88	32.11	32.40	4,403,778	+0.18(+0.55%)
Jul 24, 2012	32.89	33.00	31.98	32.22	5,717,070	-0.67(-2.05%)
Jul 23, 2012	32.45	33.00	32.17	32.89	4,557,017	+0.04(+0.11%)
Jul 20, 2012	33.21	33.31	32.81	32.86	6,236,301	-0.55(-1.66%)
Jul 19, 2012	33.57	33.66	33.16	33.41	5,347,636	-0.09(-0.28%)
Jul 18, 2012	32.08	33.73	31.83	33.50	7,772,801	+1.39(+4.31%)
Jul 17, 2012	31.83	32.18	31.66	32.12	4,490,032	+0.36(+1.12%)
Jul 16, 2012	31.85	31.96	31.59	31.76	4,027,855	-0.16(-0.51%)
Jul 13, 2012	31.33	31.98	31.27	31.93	4,844,032	+0.65(+2.07%)
Jul 12, 2012	31.32	31.44	30.96	31.28	5,158,495	-0.28(-0.90%)
Jul 11, 2012	31.67	31.78	31.37	31.56	4,842,911	-0.16(-0.49%)
Jul 10, 2012	32.05	32.39	31.57	31.72	8,033,069	-0.20(-0.62%)
Jul 09, 2012	31.97	32.05	31.76	31.92	3,771,987	-0.16(-0.51%)
Jul 06, 2012	32.22	32.23	31.71	32.08	4,130,969	-0.46(-1.42%)
Jul 05, 2012	31.98	32.67	31.98	32.54	5,414,620	+0.19(+0.59%)
Jul 03, 2012	32.27	32.47	32.23	32.35	4,285,186	+0.10(+0.31%)
Jul 02, 2012	33.09	33.22	32.00	32.25	6,728,861	-0.84(-2.53%)
Jun 29, 2012	32.06	33.11	31.98	33.09	8,512,798	+1.63(+5.17%)
Jun 28, 2012	31.32	31.61	31.08	31.46	4,699,218	-0.23(-0.72%)
Jun 27, 2012	31.35	31.77	31.28	31.69	4,481,648	+0.37(+1.18%)
Jun 26, 2012	31.73	31.86	31.17	31.32	7,236,075	-0.30(-0.94%)
Jun 25, 2012	32.11	32.11	31.50	31.62	5,109,152	-0.85(-2.63%)
Jun 22, 2012	32.54	32.68	32.25	32.47	9,445,283	+0.11(+0.33%)
Jun 21, 2012	33.01	33.48	32.26	32.37	7,967,412	-0.33(-1.00%)
Jun 20, 2012	33.38	33.51	32.42	32.69	9,297,710	-0.67(-2.02%)
Jun 19, 2012	33.30	33.63	33.28	33.37	3,584,110	+0.23(+0.69%)
Jun 18, 2012	33.02	33.30	32.86	33.14	3,655,190	-0.01(-0.04%)
Jun 15, 2012	33.18	33.30	32.97	33.16	5,791,314	+0.13(+0.39%)
Jun 14, 2012	33.17	33.18	32.82	33.03	5,663,001	-0.01(-0.04%)
Jun 13, 2012	33.28	33.46	32.84	33.04	3,999,117	-0.38(-1.15%)
Jun 12, 2012	33.21	33.49	32.90	33.43	5,753,769	+0.26(+0.77%)
Jun 11, 2012	33.70	33.70	33.11	33.17	5,573,052	+0.00(+0.00%)
Jun 08, 2012	32.99	33.28	32.71	33.17	4,162,327	+0.20(+0.60%)
Jun 07, 2012	33.07	33.64	32.81	32.97	9,770,472	+0.33(+1.02%)
Jun 06, 2012	32.22	32.69	32.03	32.64	10,996,501	+0.80(+2.52%)
Jun 05, 2012	31.92	32.12	31.59	31.83	6,610,042	-0.18(-0.58%)
Jun 04, 2012	32.42	32.54	31.71	32.02	6,182,214	-0.40(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.