Capcom Ltd (OP: CCOEF )

18.80 -21.20 (-53.00%)
Streaming Delayed Price Updated: 12:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2017 25.75 25.75 25.75 0 -0.75(-2.83%)
Aug 15, 2017 26.50 26.50 26.50 41,460 +0.12(+0.45%)
Aug 11, 2017 26.38 26.38 26.38 0 +2.88(+12.26%)
Jul 18, 2017 23.50 23.50 23.50 0 -0.01(-0.04%)
Jul 03, 2017 23.51 23.51 23.51 23.51 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.