Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	48.64	48.85	47.70	48.02	274,901	-0.65(-1.34%)
Aug 28, 2015	47.41	49.10	47.41	48.67	464,053	+1.02(+2.14%)
Aug 27, 2015	47.75	48.19	46.60	47.65	652,615	+0.15(+0.32%)
Aug 26, 2015	49.07	49.76	46.23	47.50	722,866	-0.45(-0.94%)
Aug 25, 2015	49.91	49.91	47.82	47.95	464,315	-0.29(-0.60%)
Aug 24, 2015	47.91	50.95	47.01	48.24	640,466	-1.85(-3.69%)
Aug 21, 2015	48.95	50.88	48.90	50.09	428,696	+0.15(+0.30%)
Aug 20, 2015	51.76	52.81	49.43	49.94	431,670	-2.26(-4.33%)
Aug 19, 2015	52.32	52.72	51.51	52.20	163,041	-0.49(-0.93%)
Aug 18, 2015	52.80	53.49	52.58	52.69	178,638	-0.38(-0.72%)
Aug 17, 2015	52.19	53.10	51.98	53.07	214,899	+0.48(+0.91%)
Aug 14, 2015	52.05	52.63	51.51	52.59	142,426	+0.57(+1.10%)
Aug 13, 2015	52.41	52.60	51.66	52.02	298,140	-0.07(-0.13%)
Aug 12, 2015	51.37	52.22	50.55	52.09	242,862	+0.39(+0.75%)
Aug 11, 2015	52.00	52.56	50.75	51.70	282,131	-0.44(-0.84%)
Aug 10, 2015	51.55	52.31	51.11	52.14	314,822	+1.07(+2.10%)
Aug 07, 2015	51.40	51.93	50.45	51.07	432,089	-0.18(-0.35%)
Aug 06, 2015	54.51	54.99	51.08	51.25	525,387	-1.22(-2.33%)
Aug 05, 2015	52.83	52.98	52.05	52.47	550,229	+0.08(+0.15%)
Aug 04, 2015	53.40	53.76	51.58	52.39	508,981	-0.93(-1.74%)
Aug 03, 2015	53.99	54.20	52.92	53.32	431,858	-0.48(-0.89%)
Jul 31, 2015	54.19	54.70	53.62	53.80	367,294	-0.22(-0.41%)
Jul 30, 2015	53.90	54.34	53.25	54.02	406,991	-0.23(-0.42%)
Jul 29, 2015	54.12	54.50	53.68	54.25	375,153	+0.01(+0.02%)
Jul 28, 2015	53.11	54.68	52.19	54.24	525,808	+1.41(+2.67%)
Jul 27, 2015	52.55	52.97	51.83	52.83	495,157	-0.27(-0.51%)
Jul 24, 2015	54.43	54.44	52.92	53.10	515,016	-1.51(-2.77%)
Jul 23, 2015	56.06	57.00	54.47	54.61	459,858	-1.54(-2.74%)
Jul 22, 2015	55.97	56.51	54.82	56.15	874,090	-0.49(-0.87%)
Jul 21, 2015	59.52	61.31	54.00	56.64	2,639,080	-3.24(-5.41%)
Jul 20, 2015	57.87	60.34	57.61	59.88	1,126,017	+1.94(+3.35%)
Jul 17, 2015	57.39	58.06	56.75	57.94	453,824	+0.78(+1.36%)
Jul 16, 2015	57.10	57.56	56.65	57.16	364,060	+0.16(+0.28%)
Jul 15, 2015	56.54	57.78	56.37	57.00	502,149	+0.56(+0.99%)
Jul 14, 2015	55.46	56.58	55.24	56.44	220,252	+0.86(+1.55%)
Jul 13, 2015	55.80	55.98	54.93	55.58	390,743	+0.04(+0.07%)
Jul 10, 2015	54.63	55.94	54.27	55.54	305,313	+1.44(+2.66%)
Jul 09, 2015	53.68	54.94	53.36	54.10	388,683	+1.11(+2.09%)
Jul 08, 2015	52.90	53.63	52.38	52.99	501,518	-0.51(-0.95%)
Jul 07, 2015	53.76	53.94	52.61	53.50	333,708	-0.10(-0.19%)
Jul 06, 2015	53.40	53.83	53.21	53.60	338,898	-0.11(-0.20%)
Jul 02, 2015	54.14	53.71	53.71	53.71	279,700	-0.78(-1.44%)
Jul 01, 2015	54.94	55.10	54.01	54.49	329,826	+0.17(+0.32%)
Jun 30, 2015	54.59	55.02	54.02	54.32	426,934	-0.02(-0.04%)
Jun 29, 2015	55.33	56.22	54.26	54.34	273,997	-1.71(-3.05%)
Jun 26, 2015	57.68	57.99	55.22	56.05	419,220	-1.44(-2.50%)
Jun 25, 2015	56.96	57.85	56.94	57.49	319,086	+0.51(+0.89%)
Jun 24, 2015	57.14	57.53	56.63	56.98	534,157	+0.13(+0.24%)
Jun 23, 2015	57.06	58.00	56.43	56.85	351,321	-0.47(-0.82%)
Jun 22, 2015	57.66	57.81	56.91	57.32	278,413	-0.10(-0.17%)
Jun 19, 2015	58.60	58.65	57.24	57.42	652,149	-1.00(-1.71%)
Jun 18, 2015	57.17	58.71	56.87	58.42	496,189	+1.55(+2.73%)
Jun 17, 2015	54.66	57.26	54.66	56.87	426,189	+2.45(+4.50%)
Jun 16, 2015	53.50	55.00	53.50	54.42	597,261	+1.01(+1.89%)
Jun 15, 2015	53.86	54.76	52.39	53.41	491,648	-1.01(-1.86%)
Jun 12, 2015	54.54	55.04	54.22	54.42	275,558	-0.53(-0.96%)
Jun 11, 2015	54.84	55.48	54.62	54.95	262,290	+0.27(+0.49%)
Jun 10, 2015	54.55	55.12	53.88	54.68	493,871	+0.22(+0.40%)
Jun 09, 2015	54.54	54.54	53.74	54.46	287,967	-0.21(-0.38%)
Jun 08, 2015	54.87	55.79	53.69	54.67	298,769	-0.12(-0.22%)
Jun 05, 2015	53.84	55.07	54.89	54.79	388,818	-0.10(-0.18%)
Jun 04, 2015	55.73	56.06	54.66	54.89	446,559	-1.01(-1.81%)
Jun 03, 2015	55.89	56.85	55.60	55.90	517,526	+0.00(+0.00%)
Jun 02, 2015	58.01	58.03	55.79	55.90	541,372	-2.52(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.